BTC/USD
$ 50,749  0.03%
BTC/EUR
€ 46,893  -0.02%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,059  0.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.24B
Altcoin volume
$ 29.67B
Crypto market cap
$ 1.73T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Enjinstarter

EJS

$ 0.009311 +0.05 % $ 0.009347 $ 0.009302 $ 358.95K
Enjinstarter

Enjinstarter EJS

Last price
$ 0.009311
%
+0.05 %
24 high
$ 0.009347
24 low
$ 0.009302
24 volume
# Coins
Market cap
Enjinstarter EJS historical data
Date Close 24 high 24 low volume
Feb 23, 2024 $ 0.00929826 $ 0.01012225 $ 0.00923149 $ 378,268
Feb 22, 2024 $ 0.00989384 $ 0.01015372 $ 0.00937482 $ 165,847
Feb 21, 2024 $ 0.00962217 $ 0.00983007 $ 0.00933414 $ 142,436
Feb 20, 2024 $ 0.00973828 $ 0.01133882 $ 0.00949723 $ 162,135
Feb 19, 2024 $ 0.01101897 $ 0.01126737 $ 0.00837892 $ 554,951
Feb 18, 2024 $ 0.00873971 $ 0.00889025 $ 0.00803259 $ 346,815
Feb 17, 2024 $ 0.00845379 $ 0.00895459 $ 0.00830836 $ 309,492
Feb 16, 2024 $ 0.00885838 $ 0.00953267 $ 0.00875410 $ 326,995
Feb 15, 2024 $ 0.00919155 $ 0.00943322 $ 0.00874863 $ 360,845
Feb 14, 2024 $ 0.00880030 $ 0.00892512 $ 0.00822665 $ 337,655
Feb 13, 2024 $ 0.00826249 $ 0.00866372 $ 0.00813248 $ 369,939
Feb 12, 2024 $ 0.00853805 $ 0.00873330 $ 0.00784565 $ 393,907
Feb 11, 2024 $ 0.00802331 $ 0.00819854 $ 0.00783055 $ 267,706
Feb 10, 2024 $ 0.00811874 $ 0.00896721 $ 0.00800776 $ 187,096
Feb 09, 2024 $ 0.00888195 $ 0.00947464 $ 0.00819883 $ 178,513
Feb 08, 2024 $ 0.00820763 $ 0.00876178 $ 0.00811110 $ 77,306
Feb 07, 2024 $ 0.00849475 $ 0.00851698 $ 0.00778956 $ 69,285
Feb 06, 2024 $ 0.00787965 $ 0.00850719 $ 0.00759189 $ 52,886
Feb 05, 2024 $ 0.00795522 $ 0.00866777 $ 0.00780235 $ 181,657
Feb 04, 2024 $ 0.00794354 $ 0.00824630 $ 0.00757523 $ 223,070
Feb 03, 2024 $ 0.00769010 $ 0.00940729 $ 0.00764578 $ 210,048
Feb 02, 2024 $ 0.00823696 $ 0.00846720 $ 0.00816647 $ 244,647
Feb 01, 2024 $ 0.00827282 $ 0.00857506 $ 0.00817498 $ 245,453
Jan 31, 2024 $ 0.00824395 $ 0.00864740 $ 0.00822541 $ 236,517
Jan 30, 2024 $ 0.00862453 $ 0.00928777 $ 0.00860369 $ 273,293
Jan 29, 2024 $ 0.00896431 $ 0.00917003 $ 0.00881434 $ 255,107
Jan 28, 2024 $ 0.00888048 $ 0.00900707 $ 0.00865109 $ 240,314
Jan 27, 2024 $ 0.00871765 $ 0.00904143 $ 0.00839833 $ 231,631
Jan 26, 2024 $ 0.00876265 $ 0.00893994 $ 0.00807641 $ 219,570
Jan 25, 2024 $ 0.00842782 $ 0.00842782 $ 0.00761186 $ 235,932
Jan 24, 2024 $ 0.00816556 $ 0.00837774 $ 0.00767400 $ 232,793

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more