BTC/USD$ 28,423
BTC/EUR€ 26,230
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,049
BTC/RUB₽ 2,291,927
BTC volume
$ 3.13B
$ 3.13B
Altcoin volume
$ 13.45B
$ 13.45B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Enjinstarter |
EJS |
$ 0.004895 | +0.69 % | $ 0.004913 |
| Date | Close | 24 high |
|---|---|---|
| Apr 01, 2023 | $ 0.00486121 | $ 0.00513817 |
| Mar 31, 2023 | $ 0.00495352 | $ 0.00510255 |
| Mar 30, 2023 | $ 0.00497911 | $ 0.00514949 |
| Mar 29, 2023 | $ 0.00506346 | $ 0.00538153 |
| Mar 28, 2023 | $ 0.00517756 | $ 0.00531334 |
| Mar 27, 2023 | $ 0.00517685 | $ 0.00543345 |
| Mar 26, 2023 | $ 0.00505954 | $ 0.00552031 |
| Mar 25, 2023 | $ 0.00517061 | $ 0.00534802 |
| Mar 24, 2023 | $ 0.00468513 | $ 0.00526987 |
| Mar 23, 2023 | $ 0.00509548 | $ 0.00522400 |
| Mar 22, 2023 | $ 0.00425989 | $ 0.00534725 |
| Mar 21, 2023 | $ 0.00517262 | $ 0.00531394 |
| Mar 19, 2023 | $ 0.00390630 | $ 0.00412016 |
| Mar 18, 2023 | $ 0.00402436 | $ 0.00450467 |
| Mar 17, 2023 | $ 0.00440524 | $ 0.00466737 |
| Mar 16, 2023 | $ 0.00389645 | $ 0.00397067 |
| Mar 15, 2023 | $ 0.00379567 | $ 0.00429073 |
| Mar 14, 2023 | $ 0.00410542 | $ 0.00428432 |
| Mar 13, 2023 | $ 0.00359136 | $ 0.00378676 |
| Mar 12, 2023 | $ 0.00352734 | $ 0.00356179 |
| Mar 11, 2023 | $ 0.00337323 | $ 0.00342023 |
| Mar 10, 2023 | $ 0.00338414 | $ 0.00339117 |
| Mar 09, 2023 | $ 0.00330476 | $ 0.00364087 |
| Mar 08, 2023 | $ 0.00324448 | $ 0.00341321 |
| Mar 07, 2023 | $ 0.00337046 | $ 0.00368272 |
| Mar 06, 2023 | $ 0.00365230 | $ 0.00375391 |
| Mar 05, 2023 | $ 0.00361312 | $ 0.00389100 |
| Mar 04, 2023 | $ 0.00364522 | $ 0.00372541 |
| Mar 03, 2023 | $ 0.00342580 | $ 0.00367860 |
| Mar 02, 2023 | $ 0.00362766 | $ 0.00389211 |
We will update this as soon as possible. If you like to help, you can contact us.
