BTC/USD$ 66,203
BTC/EUR€ 62,114
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,564
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.97B
$ 7.97B
Altcoin volume
$ 25.60B
$ 25.60B
Crypto market cap
$ 2.17T
$ 2.17T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Enjinstarter |
EJS |
$ 0.007427 | -2.42 % | $ 0.007661 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 0.00760849 | $ 0.00767275 |
| Apr 21, 2024 | $ 0.00742775 | $ 0.00769596 |
| Apr 20, 2024 | $ 0.00753118 | $ 0.00775925 |
| Apr 19, 2024 | $ 0.00721767 | $ 0.00773019 |
| Apr 18, 2024 | $ 0.00763599 | $ 0.00777838 |
| Apr 17, 2024 | $ 0.00712776 | $ 0.00766469 |
| Apr 16, 2024 | $ 0.00762085 | $ 0.00790669 |
| Apr 15, 2024 | $ 0.00770336 | $ 0.00791832 |
| Apr 14, 2024 | $ 0.00777778 | $ 0.00803038 |
| Apr 13, 2024 | $ 0.00772977 | $ 0.00830573 |
| Apr 12, 2024 | $ 0.00808561 | $ 0.00862138 |
| Apr 11, 2024 | $ 0.00832883 | $ 0.00862441 |
| Apr 10, 2024 | $ 0.00842317 | $ 0.00852557 |
| Apr 09, 2024 | $ 0.00816056 | $ 0.00841890 |
| Apr 08, 2024 | $ 0.00826284 | $ 0.00876542 |
| Apr 07, 2024 | $ 0.00852453 | $ 0.00877358 |
| Apr 06, 2024 | $ 0.00862386 | $ 0.00877767 |
| Apr 05, 2024 | $ 0.00850450 | $ 0.00875388 |
| Apr 04, 2024 | $ 0.00874456 | $ 0.00895766 |
| Apr 03, 2024 | $ 0.00827070 | $ 0.00840742 |
| Apr 02, 2024 | $ 0.00840181 | $ 0.00848078 |
| Apr 01, 2024 | $ 0.00832283 | $ 0.00861115 |
| Mar 31, 2024 | $ 0.00843456 | $ 0.00862859 |
| Mar 30, 2024 | $ 0.00858255 | $ 0.00921294 |
| Mar 29, 2024 | $ 0.00865390 | $ 0.00894213 |
| Mar 28, 2024 | $ 0.00890260 | $ 0.00908308 |
| Mar 27, 2024 | $ 0.00899809 | $ 0.00958114 |
| Mar 26, 2024 | $ 0.00944091 | $ 0.00999542 |
| Mar 25, 2024 | $ 0.00987529 | $ 0.01195789 |
| Mar 24, 2024 | $ 0.00947410 | $ 0.00980491 |
| Mar 23, 2024 | $ 0.00939732 | $ 0.00989812 |
We will update this as soon as possible. If you like to help, you can contact us.
