BTC/USD$ 67,940
BTC/EUR€ 62,559
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,748
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.87B
$ 7.87B
Altcoin volume
$ 18.65B
$ 18.65B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Enjinstarter |
EJS |
$ 0.002480 | +1.56 % | $ 0.002491 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00244299 | $ 0.00252715 |
| Jul 25, 2024 | $ 0.00244656 | $ 0.00260771 |
| Jul 24, 2024 | $ 0.00238767 | $ 0.00244800 |
| Jul 23, 2024 | $ 0.00240199 | $ 0.00246030 |
| Jul 22, 2024 | $ 0.00242636 | $ 0.00249129 |
| Jul 21, 2024 | $ 0.00247754 | $ 0.00252938 |
| Jul 20, 2024 | $ 0.00250900 | $ 0.00254081 |
| Jul 19, 2024 | $ 0.00247205 | $ 0.00255642 |
| Jul 18, 2024 | $ 0.00239143 | $ 0.00261670 |
| Jul 17, 2024 | $ 0.00258708 | $ 0.00262842 |
| Jul 16, 2024 | $ 0.00247384 | $ 0.00258645 |
| Jul 15, 2024 | $ 0.00231699 | $ 0.00240022 |
| Jul 14, 2024 | $ 0.00222127 | $ 0.00223698 |
| Jul 13, 2024 | $ 0.00214416 | $ 0.00221610 |
| Jul 12, 2024 | $ 0.00214610 | $ 0.00226809 |
| Jul 11, 2024 | $ 0.00220434 | $ 0.00228140 |
| Jul 10, 2024 | $ 0.00213503 | $ 0.00230765 |
| Jul 09, 2024 | $ 0.00221436 | $ 0.00245954 |
| Jul 08, 2024 | $ 0.00235688 | $ 0.00258342 |
| Jul 07, 2024 | $ 0.00257477 | $ 0.00268534 |
| Jul 06, 2024 | $ 0.00268090 | $ 0.00274546 |
| Jul 05, 2024 | $ 0.00248858 | $ 0.00260487 |
| Jul 04, 2024 | $ 0.00259278 | $ 0.00264959 |
| Jul 03, 2024 | $ 0.00250310 | $ 0.00305018 |
| Jul 02, 2024 | $ 0.00302688 | $ 0.00314402 |
| Jul 01, 2024 | $ 0.00305498 | $ 0.00328261 |
| Jun 30, 2024 | $ 0.00312056 | $ 0.00312732 |
| Jun 29, 2024 | $ 0.00305774 | $ 0.00312551 |
| Jun 28, 2024 | $ 0.00302397 | $ 0.00313963 |
| Jun 27, 2024 | $ 0.00312810 | $ 0.00322635 |
We will update this as soon as possible. If you like to help, you can contact us.
