BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Epik Prime |
EPIK |
$ 0.000174 | +0.49 % | $ 0.000174 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00017346 | $ 0.00020789 |
| Sep 14, 2026 | $ 0.00017233 | $ 0.00017727 |
| Sep 13, 2026 | $ 0.00017392 | $ 0.00021200 |
| Sep 12, 2026 | $ 0.00019144 | $ 0.00019173 |
| Sep 11, 2026 | $ 0.00017069 | $ 0.00019850 |
| Sep 10, 2026 | $ 0.00019080 | $ 0.00019267 |
| Sep 09, 2026 | $ 0.00016818 | $ 0.00016916 |
| Sep 08, 2026 | $ 0.00016647 | $ 0.00016820 |
| Sep 07, 2026 | $ 0.00016789 | $ 0.00017066 |
| Sep 06, 2026 | $ 0.00017050 | $ 0.00017089 |
| Sep 05, 2026 | $ 0.00016938 | $ 0.00017015 |
| Sep 04, 2026 | $ 0.00016909 | $ 0.00017280 |
| Sep 03, 2026 | $ 0.00017245 | $ 0.00019804 |
| Sep 02, 2026 | $ 0.00018747 | $ 0.00019299 |
| Sep 01, 2026 | $ 0.00019287 | $ 0.00019731 |
| Aug 31, 2026 | $ 0.00019570 | $ 0.00019745 |
| Aug 30, 2026 | $ 0.00019360 | $ 0.00019781 |
| Aug 29, 2026 | $ 0.00016376 | $ 0.00016393 |
| Aug 28, 2026 | $ 0.00016290 | $ 0.00019724 |
| Aug 27, 2026 | $ 0.00018170 | $ 0.00018290 |
| Aug 26, 2026 | $ 0.00017885 | $ 0.00017932 |
| Aug 25, 2026 | $ 0.00017780 | $ 0.00017924 |
| Aug 24, 2026 | $ 0.00017431 | $ 0.00021484 |
| Aug 23, 2026 | $ 0.00018081 | $ 0.00021430 |
| Aug 22, 2026 | $ 0.00021348 | $ 0.00021360 |
| Aug 21, 2026 | $ 0.00017289 | $ 0.00021929 |
| Aug 20, 2026 | $ 0.00020221 | $ 0.00061417 |
| Aug 19, 2026 | $ 0.00019279 | $ 0.00019470 |
| Aug 18, 2026 | $ 0.00016894 | $ 0.00017546 |
| Aug 17, 2026 | $ 0.00017081 | $ 0.00017093 |
| Aug 16, 2026 | $ 0.00016958 | $ 0.00016981 |
We will update this as soon as possible. If you like to help, you can contact us.
