BTC/USD
$ 17,171  -0.33%
BTC/EUR
€ 16,300  -0.08%
BTC/CNY
¥ 122,000  -0.41%
BTC/GBP
£ 14,107  -0.67%
BTC/RUB
₽ 1,144,245  -0.47%
BTC volume
$ 7.36B
Altcoin volume
$ 10.47B
Crypto market cap
$ 738.09B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Epik Prime

EPIK

$ 0.006339 +0.30 % $ 0.006417 $ 0.006241 $ 117.82K
Epik-prime

Epik Prime EPIK

Last price
$ 0.006339
%
+0.30 %
24 high
$ 0.006417
24 low
$ 0.006241
24 volume
# Coins
Market cap
Epik Prime EPIK historical data
Date Close 24 high 24 low volume
Dec 08, 2022 $ 0.00632019 $ 0.00633671 $ 0.00615361 $ 125,375
Dec 07, 2022 $ 0.00627393 $ 0.00641150 $ 0.00611276 $ 81,450
Dec 06, 2022 $ 0.00639055 $ 0.00654017 $ 0.00630417 $ 46,048
Dec 05, 2022 $ 0.00641435 $ 0.00672796 $ 0.00636892 $ 248,280
Dec 04, 2022 $ 0.00659938 $ 0.00661082 $ 0.00620341 $ 84,933
Dec 03, 2022 $ 0.00627531 $ 0.00688771 $ 0.00621906 $ 183,685
Dec 02, 2022 $ 0.00650990 $ 0.00654037 $ 0.00610595 $ 136,173
Dec 01, 2022 $ 0.00645245 $ 0.00676698 $ 0.00633117 $ 167,581
Nov 30, 2022 $ 0.00660833 $ 0.00669179 $ 0.00648389 $ 195,779
Nov 29, 2022 $ 0.00658138 $ 0.00683018 $ 0.00630984 $ 234,226
Nov 28, 2022 $ 0.00639681 $ 0.00649614 $ 0.00628232 $ 138,016
Nov 27, 2022 $ 0.00646428 $ 0.00662689 $ 0.00640907 $ 150,882
Nov 26, 2022 $ 0.00657656 $ 0.00671968 $ 0.00647909 $ 126,431
Nov 25, 2022 $ 0.00649539 $ 0.00812300 $ 0.00639119 $ 186,828
Nov 24, 2022 $ 0.00654144 $ 0.00673452 $ 0.00641070 $ 162,029
Nov 23, 2022 $ 0.00650681 $ 0.00664987 $ 0.00620198 $ 216,829
Nov 22, 2022 $ 0.00627626 $ 0.00673660 $ 0.00623242 $ 175,597
Nov 21, 2022 $ 0.00629521 $ 0.00632927 $ 0.00618047 $ 146,139
Nov 20, 2022 $ 0.00622862 $ 0.00661017 $ 0.00621972 $ 156,381
Nov 19, 2022 $ 0.00653224 $ 0.00661406 $ 0.00641211 $ 154,051
Nov 18, 2022 $ 0.00646124 $ 0.00667047 $ 0.00630337 $ 139,272
Nov 17, 2022 $ 0.00644008 $ 0.00712154 $ 0.00625723 $ 204,368
Nov 16, 2022 $ 0.00634296 $ 0.00704628 $ 0.00622730 $ 177,034
Nov 15, 2022 $ 0.00634904 $ 0.00654373 $ 0.00611611 $ 178,779
Nov 14, 2022 $ 0.00630708 $ 0.00678829 $ 0.00624292 $ 163,045
Nov 13, 2022 $ 0.00649943 $ 0.00698055 $ 0.00638450 $ 201,637
Nov 12, 2022 $ 0.00687615 $ 0.00768963 $ 0.00674150 $ 130,668
Nov 11, 2022 $ 0.00742139 $ 0.00766928 $ 0.00725488 $ 316,607
Nov 10, 2022 $ 0.00737342 $ 0.00809416 $ 0.00692575 $ 193,476
Nov 09, 2022 $ 0.00699056 $ 0.00844783 $ 0.00698857 $ 255,296

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more