Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Epik Prime |
EPIK |
$ 0.013583 | +0.22 % | $ 0.013718 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.01353678 | $ 0.01436521 |
Apr 23, 2024 | $ 0.01409358 | $ 0.01426189 |
Apr 22, 2024 | $ 0.01422715 | $ 0.01500427 |
Apr 21, 2024 | $ 0.01479047 | $ 0.01534319 |
Apr 20, 2024 | $ 0.01505237 | $ 0.01542652 |
Apr 19, 2024 | $ 0.01535104 | $ 0.01603977 |
Apr 18, 2024 | $ 0.01561274 | $ 0.01870263 |
Apr 17, 2024 | $ 0.01365889 | $ 0.01677178 |
Apr 16, 2024 | $ 0.01426990 | $ 0.01858718 |
Apr 15, 2024 | $ 0.01410136 | $ 0.01549688 |
Apr 14, 2024 | $ 0.01460584 | $ 0.01699983 |
Apr 13, 2024 | $ 0.01286365 | $ 0.01404236 |
Apr 12, 2024 | $ 0.01386300 | $ 0.01518830 |
Apr 11, 2024 | $ 0.01493449 | $ 0.01577374 |
Apr 10, 2024 | $ 0.01428442 | $ 0.01436006 |
Apr 09, 2024 | $ 0.01430154 | $ 0.01467613 |
Apr 08, 2024 | $ 0.01451896 | $ 0.01488825 |
Apr 07, 2024 | $ 0.01459817 | $ 0.01491074 |
Apr 06, 2024 | $ 0.01462798 | $ 0.01533986 |
Apr 05, 2024 | $ 0.01533166 | $ 0.01553304 |
Apr 04, 2024 | $ 0.01518399 | $ 0.02080257 |
Apr 03, 2024 | $ 0.01398375 | $ 0.01450856 |
Apr 02, 2024 | $ 0.01424640 | $ 0.01616820 |
Apr 01, 2024 | $ 0.01538257 | $ 0.02085880 |
Mar 31, 2024 | $ 0.01249566 | $ 0.01281583 |
Mar 30, 2024 | $ 0.01204173 | $ 0.01230076 |
Mar 29, 2024 | $ 0.01228108 | $ 0.01260391 |
Mar 28, 2024 | $ 0.01220075 | $ 0.01274869 |
Mar 27, 2024 | $ 0.01208199 | $ 0.01309125 |
Mar 26, 2024 | $ 0.01300361 | $ 0.01394633 |
Mar 25, 2024 | $ 0.01320005 | $ 0.01375533 |
We will update this as soon as possible. If you like to help, you can contact us.