BTC/USD
$ 66,281  -0.87%
BTC/EUR
€ 62,213  -0.88%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,680  -0.88%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.92B
Altcoin volume
$ 25.69B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Epik Prime

EPIK

$ 0.014116 -0.94 % $ 0.014262 $ 0.014032 $ 758.69K
Epik-prime

Epik Prime EPIK

Last price
$ 0.014116
%
-0.94 %
24 high
$ 0.014262
24 low
$ 0.014032
24 volume
# Coins
Market cap
Epik Prime EPIK historical data
Date Close 24 high 24 low volume
Apr 22, 2024 $ 0.01422715 $ 0.01500427 $ 0.01418316 $ 697,964
Apr 21, 2024 $ 0.01479047 $ 0.01534319 $ 0.01476819 $ 578,176
Apr 20, 2024 $ 0.01505237 $ 0.01542652 $ 0.01461493 $ 656,103
Apr 19, 2024 $ 0.01535104 $ 0.01603977 $ 0.01465294 $ 872,851
Apr 18, 2024 $ 0.01561274 $ 0.01870263 $ 0.01346743 $ 977,187
Apr 17, 2024 $ 0.01365889 $ 0.01677178 $ 0.01359010 $ 686,149
Apr 16, 2024 $ 0.01426990 $ 0.01858718 $ 0.01366885 $ 622,936
Apr 15, 2024 $ 0.01410136 $ 0.01549688 $ 0.01378026 $ 675,543
Apr 14, 2024 $ 0.01460584 $ 0.01699983 $ 0.01239008 $ 1,164,063
Apr 13, 2024 $ 0.01286365 $ 0.01404236 $ 0.01243498 $ 279,027
Apr 12, 2024 $ 0.01386300 $ 0.01518830 $ 0.01347785 $ 880,158
Apr 11, 2024 $ 0.01493449 $ 0.01577374 $ 0.01421627 $ 1,114,709
Apr 10, 2024 $ 0.01428442 $ 0.01436006 $ 0.01378746 $ 910,751
Apr 09, 2024 $ 0.01430154 $ 0.01467613 $ 0.01415900 $ 793,262
Apr 08, 2024 $ 0.01451896 $ 0.01488825 $ 0.01426633 $ 867,864
Apr 07, 2024 $ 0.01459817 $ 0.01491074 $ 0.01423904 $ 885,963
Apr 06, 2024 $ 0.01462798 $ 0.01533986 $ 0.01436829 $ 838,750
Apr 05, 2024 $ 0.01533166 $ 0.01553304 $ 0.01476143 $ 870,048
Apr 04, 2024 $ 0.01518399 $ 0.02080257 $ 0.01379565 $ 1,078,721
Apr 03, 2024 $ 0.01398375 $ 0.01450856 $ 0.01371070 $ 869,319
Apr 02, 2024 $ 0.01424640 $ 0.01616820 $ 0.01410587 $ 1,057,344
Apr 01, 2024 $ 0.01538257 $ 0.02085880 $ 0.01226457 $ 1,762,866
Mar 31, 2024 $ 0.01249566 $ 0.01281583 $ 0.01200936 $ 760,322
Mar 30, 2024 $ 0.01204173 $ 0.01230076 $ 0.01186785 $ 569,175
Mar 29, 2024 $ 0.01228108 $ 0.01260391 $ 0.01198514 $ 783,831
Mar 28, 2024 $ 0.01220075 $ 0.01274869 $ 0.01203329 $ 726,224
Mar 27, 2024 $ 0.01208199 $ 0.01309125 $ 0.01188811 $ 627,930
Mar 26, 2024 $ 0.01300361 $ 0.01394633 $ 0.01282221 $ 972,462
Mar 25, 2024 $ 0.01320005 $ 0.01375533 $ 0.01252345 $ 808,565
Mar 24, 2024 $ 0.01306200 $ 0.01353515 $ 0.01296866 $ 766,766
Mar 23, 2024 $ 0.01333795 $ 0.01361200 $ 0.01293580 $ 833,286

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more