			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Ethereum Name Service	ENS	$ 6.17	-4.80 %	$ 6.73	$ 5.87	$ 17.68M	31.60M	$ 195.05M

Ethereum Name Service ENS

آخر سعر

$ 6.17

-4.80 %

عالي24

$ 6.73

منخفض24

$ 5.87

حجم24

$ 17.68M

# عملات

31.60M

سقف السوق

$ 195.05M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Ethereum Name Service ENS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 07, 2026	$ 6.48397168,886,924	$ 6.77050186.30809198	$ 6.3080920	$ 8,886,924
Oct 06, 2026	$ 6.75303345,705,241	$ 6.93411536.71710042	$ 6.7171004	$ 5,705,241
Oct 05, 2026	$ 6.86003157,420,618	$ 6.98651186.70708160	$ 6.7070816	$ 7,420,618
Oct 04, 2026	$ 6.87532543,523,769	$ 6.89300186.76638779	$ 6.7663878	$ 3,523,769
Oct 03, 2026	$ 6.84643603,300,890	$ 6.91677066.71261492	$ 6.7126149	$ 3,300,890
Oct 02, 2026	$ 6.785459610,940,929	$ 7.25083526.61168384	$ 6.6116838	$ 10,940,929
Oct 01, 2026	$ 6.88668907,856,048	$ 7.07345876.80194989	$ 6.8019499	$ 7,856,048
Sep 30, 2026	$ 6.983354110,839,749	$ 7.21153876.88147905	$ 6.8814791	$ 10,839,749
Sep 29, 2026	$ 7.042385917,110,344	$ 7.25211966.43711520	$ 6.4371152	$ 17,110,344
Sep 28, 2026	$ 6.750275610,867,386	$ 7.09118686.53349803	$ 6.5334980	$ 10,867,386
Sep 27, 2026	$ 7.00551846,868,935	$ 7.14547546.93918582	$ 6.9391858	$ 6,868,935
Sep 26, 2026	$ 7.06572375,988,158	$ 7.19635176.90733374	$ 6.9073337	$ 5,988,158
Sep 25, 2026	$ 7.174817114,216,117	$ 7.30260816.94908987	$ 6.9490899	$ 14,216,117
Sep 24, 2026	$ 7.068898919,467,933	$ 7.23494616.55979878	$ 6.5597988	$ 19,467,933
Sep 23, 2026	$ 6.743883339,509,642	$ 7.42351686.51494492	$ 6.5149449	$ 39,509,642
Sep 22, 2026	$ 6.860644817,589,064	$ 6.90372486.53910089	$ 6.5391009	$ 17,589,064
Sep 21, 2026	$ 6.781062120,078,100	$ 6.84829466.43399484	$ 6.4339948	$ 20,078,100
Sep 20, 2026	$ 6.496670319,817,347	$ 6.91611576.08773623	$ 6.0877362	$ 19,817,347
Sep 19, 2026	$ 6.387138611,231,854	$ 6.46103226.14099663	$ 6.1409966	$ 11,231,854
Sep 18, 2026	$ 6.257076014,330,414	$ 6.30159195.64999010	$ 5.6499901	$ 14,330,414
Sep 17, 2026	$ 5.69664996,684,852	$ 5.77592935.42128165	$ 5.4212817	$ 6,684,852
Sep 16, 2026	$ 5.43863206,729,529	$ 5.45544505.17871783	$ 5.1787178	$ 6,729,529
Sep 15, 2026	$ 5.31959216,628,158	$ 5.74675665.27573232	$ 5.2757323	$ 6,628,158
Sep 14, 2026	$ 5.73824604,780,790	$ 5.91295325.53951247	$ 5.5395125	$ 4,780,790
Sep 13, 2026	$ 5.59239513,833,848	$ 5.83115775.55432015	$ 5.5543202	$ 3,833,848
Sep 12, 2026	$ 5.81130473,128,285	$ 5.88003505.73402820	$ 5.7340282	$ 3,128,285
Sep 11, 2026	$ 5.756216111,284,507	$ 6.06048515.48456534	$ 5.4845653	$ 11,284,507
Sep 10, 2026	$ 5.52022508,559,830	$ 5.82900075.48426444	$ 5.4842644	$ 8,559,830
Sep 09, 2026	$ 5.776714113,648,821	$ 6.35867015.66421455	$ 5.6642146	$ 13,648,821
Sep 08, 2026	$ 6.230516216,908,572	$ 6.51723176.00517121	$ 6.0051712	$ 16,908,572

We will update this as soon as possible. If you like to help, you can contact us.