BTC/USD
$ 16,823  -0.10%
BTC/EUR
€ 15,996  -0.12%
BTC/CNY
¥ 118,242  -3.48%
BTC/GBP
£ 13,908  0.04%
BTC/RUB
₽ 1,120,427  -1.07%
BTC volume
$ 5.61B
Altcoin volume
$ 9.40B
Crypto market cap
$ 723.44B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ethereum Name Service

ENS

$ 13.42 +0.67 % $ 13.44 $ 13.26 $ 8.53M
Ethereum-name-service

Ethereum Name Service ENS

Last price
$ 13.42
%
+0.67 %
24 high
$ 13.44
24 low
$ 13.26
24 volume
# Coins
Market cap
Ethereum Name Service ENS historical data
Date Close 24 high 24 low volume
Dec 07, 2022 $ 13.327264 $ 13.857636 $ 13.223033 $ 11,999,872
Dec 06, 2022 $ 13.712958 $ 14.132842 $ 13.490940 $ 9,580,616
Dec 05, 2022 $ 13.963800 $ 14.624102 $ 13.732984 $ 17,890,183
Dec 04, 2022 $ 14.099883 $ 14.280236 $ 13.871818 $ 9,110,110
Dec 03, 2022 $ 13.920040 $ 14.296823 $ 13.872431 $ 8,356,411
Dec 02, 2022 $ 14.142478 $ 14.165677 $ 13.685236 $ 11,004,250
Dec 01, 2022 $ 14.089682 $ 14.283970 $ 13.797039 $ 11,334,984
Nov 30, 2022 $ 14.156122 $ 14.354630 $ 13.479327 $ 21,211,329
Nov 29, 2022 $ 13.474474 $ 13.681873 $ 12.778493 $ 12,341,879
Nov 28, 2022 $ 12.943094 $ 13.546768 $ 12.551575 $ 16,637,586
Nov 27, 2022 $ 13.294156 $ 13.919744 $ 12.951902 $ 19,711,725
Nov 26, 2022 $ 13.027120 $ 13.362813 $ 12.870918 $ 8,466,763
Nov 25, 2022 $ 13.048022 $ 13.270138 $ 12.792373 $ 8,509,074
Nov 24, 2022 $ 13.252954 $ 13.518812 $ 12.993312 $ 14,963,024
Nov 23, 2022 $ 13.371122 $ 13.385639 $ 12.259571 $ 19,758,438
Nov 22, 2022 $ 12.279359 $ 12.439074 $ 11.654352 $ 13,348,545
Nov 21, 2022 $ 12.017380 $ 12.324827 $ 11.588257 $ 15,313,793
Nov 20, 2022 $ 12.139527 $ 13.424242 $ 12.072155 $ 15,432,419
Nov 19, 2022 $ 13.408620 $ 13.560249 $ 12.886751 $ 13,234,791
Nov 18, 2022 $ 13.045785 $ 13.166960 $ 12.667356 $ 9,513,282
Nov 17, 2022 $ 12.761852 $ 12.990267 $ 12.369424 $ 11,720,742
Nov 16, 2022 $ 12.693063 $ 13.507067 $ 12.590570 $ 17,135,873
Nov 15, 2022 $ 13.168767 $ 13.705924 $ 12.678127 $ 18,201,822
Nov 14, 2022 $ 12.919176 $ 13.426084 $ 11.518294 $ 35,242,664
Nov 13, 2022 $ 12.223949 $ 12.759794 $ 11.897157 $ 21,803,430
Nov 12, 2022 $ 12.195497 $ 12.547197 $ 11.543505 $ 20,425,115
Nov 11, 2022 $ 12.514297 $ 13.436732 $ 11.738380 $ 32,496,029
Nov 10, 2022 $ 13.006656 $ 13.193520 $ 10.249377 $ 49,158,302
Nov 09, 2022 $ 10.400879 $ 13.549743 $ 10.076569 $ 50,060,921
Nov 08, 2022 $ 13.425902 $ 16.421078 $ 12.098176 $ 72,116,437

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more