BTC/USD
$ 66,915  -0.34%
BTC/EUR
€ 63,189  -0.38%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,977  -0.40%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.64B
Altcoin volume
$ 57.18B
Crypto market cap
$ 2.19T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ethereum Name Service

ENS

$ 14.89 -2.01 % $ 15.19 $ 14.89 $ 62.81M
Ethereum-name-service

Ethereum Name Service ENS

Last price
$ 14.89
%
-2.01 %
24 high
$ 15.19
24 low
$ 14.89
24 volume
# Coins
Market cap
Ethereum Name Service ENS historical data
Date Close 24 high 24 low volume
Apr 11, 2024 $ 19.776638 $ 20.587407 $ 19.639186 $ 16,694,094
Apr 10, 2024 $ 20.406567 $ 20.635754 $ 19.584941 $ 26,895,772
Apr 09, 2024 $ 20.298156 $ 22.762772 $ 20.158468 $ 33,982,431
Apr 08, 2024 $ 22.416137 $ 22.649049 $ 19.756944 $ 47,158,688
Apr 07, 2024 $ 20.213406 $ 20.269611 $ 19.638110 $ 14,506,285
Apr 06, 2024 $ 19.649989 $ 19.847607 $ 19.254774 $ 10,017,802
Apr 05, 2024 $ 19.338880 $ 19.861692 $ 18.594881 $ 21,026,401
Apr 04, 2024 $ 19.804474 $ 20.247651 $ 18.985711 $ 17,638,281
Apr 03, 2024 $ 19.455678 $ 20.177700 $ 18.371525 $ 22,798,298
Apr 02, 2024 $ 19.087250 $ 20.809136 $ 18.853809 $ 28,467,143
Apr 01, 2024 $ 20.806136 $ 22.462706 $ 20.225644 $ 34,720,275
Mar 31, 2024 $ 22.426504 $ 22.493874 $ 21.583671 $ 23,721,007
Mar 30, 2024 $ 21.690503 $ 22.359594 $ 21.540378 $ 17,428,895
Mar 29, 2024 $ 22.191058 $ 22.413305 $ 21.608132 $ 24,404,266
Mar 28, 2024 $ 22.332039 $ 22.872694 $ 21.348568 $ 39,814,468
Mar 27, 2024 $ 21.869017 $ 23.089616 $ 21.545506 $ 46,338,929
Mar 26, 2024 $ 22.667053 $ 23.396165 $ 22.124459 $ 45,129,251
Mar 25, 2024 $ 22.748053 $ 24.326680 $ 21.981684 $ 85,794,300
Mar 24, 2024 $ 22.178138 $ 22.830893 $ 21.256078 $ 54,509,922
Mar 23, 2024 $ 21.281335 $ 21.801403 $ 20.547394 $ 24,015,345
Mar 22, 2024 $ 20.848937 $ 22.446337 $ 20.096051 $ 83,121,805
Mar 21, 2024 $ 21.039027 $ 21.410519 $ 20.264333 $ 39,641,727
Mar 20, 2024 $ 21.084666 $ 21.211705 $ 18.124115 $ 72,819,348
Mar 19, 2024 $ 19.255900 $ 21.533105 $ 18.829052 $ 76,115,102
Mar 18, 2024 $ 21.249054 $ 22.686943 $ 20.789238 $ 44,149,629
Mar 17, 2024 $ 22.470704 $ 22.857449 $ 20.292588 $ 47,474,151
Mar 16, 2024 $ 21.669762 $ 23.627482 $ 21.144046 $ 58,052,230
Mar 15, 2024 $ 22.943512 $ 24.999175 $ 21.326686 $ 85,812,071
Mar 14, 2024 $ 24.727494 $ 25.891164 $ 23.535679 $ 85,887,245
Mar 13, 2024 $ 25.899716 $ 28.647914 $ 24.931182 $ 119,134,667

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more