BTC/USD$ 60,931
BTC/EUR€ 55,229
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,449
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 13.83B
$ 13.83B
Altcoin volume
$ 23.35K
$ 23.35K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ethereum Name Service |
ENS |
$ 16.48 | +0.90 % | $ 16.63 |
| Date | Close | 24 high |
|---|---|---|
| Oct 03, 2024 | $ 16.332032 | $ 16.925664 |
| Oct 02, 2024 | $ 16.436044 | $ 17.572988 |
| Oct 01, 2024 | $ 16.962243 | $ 19.173660 |
| Sep 30, 2024 | $ 18.505738 | $ 19.874219 |
| Sep 29, 2024 | $ 19.773810 | $ 20.266230 |
| Sep 28, 2024 | $ 20.119083 | $ 21.054866 |
| Sep 27, 2024 | $ 20.825098 | $ 21.423271 |
| Sep 26, 2024 | $ 19.408467 | $ 19.848493 |
| Sep 25, 2024 | $ 18.868597 | $ 19.692551 |
| Sep 24, 2024 | $ 19.057009 | $ 19.236172 |
| Sep 23, 2024 | $ 18.805407 | $ 19.267278 |
| Sep 22, 2024 | $ 18.234006 | $ 19.349266 |
| Sep 21, 2024 | $ 18.774853 | $ 18.830706 |
| Sep 20, 2024 | $ 18.456646 | $ 19.204285 |
| Sep 19, 2024 | $ 17.854240 | $ 18.394562 |
| Sep 18, 2024 | $ 17.429546 | $ 17.429546 |
| Sep 17, 2024 | $ 16.755132 | $ 17.159986 |
| Sep 16, 2024 | $ 16.328890 | $ 16.723917 |
| Sep 15, 2024 | $ 16.718590 | $ 17.702687 |
| Sep 14, 2024 | $ 17.564575 | $ 18.056099 |
| Sep 13, 2024 | $ 18.045167 | $ 18.245319 |
| Sep 12, 2024 | $ 17.499634 | $ 17.740385 |
| Sep 11, 2024 | $ 17.350672 | $ 17.676432 |
| Sep 10, 2024 | $ 17.693420 | $ 17.847367 |
| Sep 09, 2024 | $ 16.830173 | $ 17.199769 |
| Sep 08, 2024 | $ 16.353021 | $ 16.771584 |
| Sep 07, 2024 | $ 15.964253 | $ 16.273240 |
| Sep 06, 2024 | $ 15.731764 | $ 17.149826 |
| Sep 05, 2024 | $ 16.521661 | $ 17.196824 |
| Sep 04, 2024 | $ 17.101755 | $ 17.431180 |
We will update this as soon as possible. If you like to help, you can contact us.
