			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ethereum Name Service	ENS	$ 6.22	-4.01 %	$ 6.73	$ 5.87	$ 17.42M	31.60M	$ 196.66M

Ethereum Name Service ENS

Last price

$ 6.22

-4.01 %

24 high

$ 6.73

24 low

$ 5.87

24 volume

$ 17.42M

# Coins

31.60M

Market cap

$ 196.66M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Ethereum Name Service ENS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 07, 2026	$ 6.48397168,886,924	$ 6.77050186.30809198	$ 6.3080920	$ 8,886,924
Oct 06, 2026	$ 6.75303345,705,241	$ 6.93411536.71710042	$ 6.7171004	$ 5,705,241
Oct 05, 2026	$ 6.86003157,420,618	$ 6.98651186.70708160	$ 6.7070816	$ 7,420,618
Oct 04, 2026	$ 6.87532543,523,769	$ 6.89300186.76638779	$ 6.7663878	$ 3,523,769
Oct 03, 2026	$ 6.84643603,300,890	$ 6.91677066.71261492	$ 6.7126149	$ 3,300,890
Oct 02, 2026	$ 6.785459610,940,929	$ 7.25083526.61168384	$ 6.6116838	$ 10,940,929
Oct 01, 2026	$ 6.88668907,856,048	$ 7.07345876.80194989	$ 6.8019499	$ 7,856,048
Sep 30, 2026	$ 6.983354110,839,749	$ 7.21153876.88147905	$ 6.8814791	$ 10,839,749
Sep 29, 2026	$ 7.042385917,110,344	$ 7.25211966.43711520	$ 6.4371152	$ 17,110,344
Sep 28, 2026	$ 6.750275610,867,386	$ 7.09118686.53349803	$ 6.5334980	$ 10,867,386
Sep 27, 2026	$ 7.00551846,868,935	$ 7.14547546.93918582	$ 6.9391858	$ 6,868,935
Sep 26, 2026	$ 7.06572375,988,158	$ 7.19635176.90733374	$ 6.9073337	$ 5,988,158
Sep 25, 2026	$ 7.174817114,216,117	$ 7.30260816.94908987	$ 6.9490899	$ 14,216,117
Sep 24, 2026	$ 7.068898919,467,933	$ 7.23494616.55979878	$ 6.5597988	$ 19,467,933
Sep 23, 2026	$ 6.743883339,509,642	$ 7.42351686.51494492	$ 6.5149449	$ 39,509,642
Sep 22, 2026	$ 6.860644817,589,064	$ 6.90372486.53910089	$ 6.5391009	$ 17,589,064
Sep 21, 2026	$ 6.781062120,078,100	$ 6.84829466.43399484	$ 6.4339948	$ 20,078,100
Sep 20, 2026	$ 6.496670319,817,347	$ 6.91611576.08773623	$ 6.0877362	$ 19,817,347
Sep 19, 2026	$ 6.387138611,231,854	$ 6.46103226.14099663	$ 6.1409966	$ 11,231,854
Sep 18, 2026	$ 6.257076014,330,414	$ 6.30159195.64999010	$ 5.6499901	$ 14,330,414
Sep 17, 2026	$ 5.69664996,684,852	$ 5.77592935.42128165	$ 5.4212817	$ 6,684,852
Sep 16, 2026	$ 5.43863206,729,529	$ 5.45544505.17871783	$ 5.1787178	$ 6,729,529
Sep 15, 2026	$ 5.31959216,628,158	$ 5.74675665.27573232	$ 5.2757323	$ 6,628,158
Sep 14, 2026	$ 5.73824604,780,790	$ 5.91295325.53951247	$ 5.5395125	$ 4,780,790
Sep 13, 2026	$ 5.59239513,833,848	$ 5.83115775.55432015	$ 5.5543202	$ 3,833,848
Sep 12, 2026	$ 5.81130473,128,285	$ 5.88003505.73402820	$ 5.7340282	$ 3,128,285
Sep 11, 2026	$ 5.756216111,284,507	$ 6.06048515.48456534	$ 5.4845653	$ 11,284,507
Sep 10, 2026	$ 5.52022508,559,830	$ 5.82900075.48426444	$ 5.4842644	$ 8,559,830
Sep 09, 2026	$ 5.776714113,648,821	$ 6.35867015.66421455	$ 5.6642146	$ 13,648,821
Sep 08, 2026	$ 6.230516216,908,572	$ 6.51723176.00517121	$ 6.0051712	$ 16,908,572

We will update this as soon as possible. If you like to help, you can contact us.