BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ethereum Name Service |
ENS |
$ 23.27 | -0.68 % | $ 23.91 |
| Date | Close | 24 high |
|---|---|---|
| May 11, 2025 | $ 23.387551 | $ 25.004272 |
| May 10, 2025 | $ 24.220176 | $ 24.476363 |
| May 09, 2025 | $ 22.583352 | $ 24.111103 |
| May 08, 2025 | $ 21.903537 | $ 21.973234 |
| May 07, 2025 | $ 18.070200 | $ 18.275983 |
| May 06, 2025 | $ 17.692886 | $ 17.771753 |
| May 05, 2025 | $ 17.729060 | $ 18.100698 |
| May 04, 2025 | $ 17.741006 | $ 19.581645 |
| May 03, 2025 | $ 18.879069 | $ 19.261324 |
| May 02, 2025 | $ 18.718182 | $ 19.472289 |
| May 01, 2025 | $ 18.660794 | $ 19.190780 |
| Apr 30, 2025 | $ 18.535859 | $ 18.782347 |
| Apr 29, 2025 | $ 18.141945 | $ 19.004196 |
| Apr 28, 2025 | $ 18.241109 | $ 18.680532 |
| Apr 27, 2025 | $ 18.165122 | $ 20.411600 |
| Apr 26, 2025 | $ 18.217876 | $ 19.287258 |
| Apr 25, 2025 | $ 18.395115 | $ 18.793465 |
| Apr 24, 2025 | $ 17.421962 | $ 17.580965 |
| Apr 23, 2025 | $ 17.086694 | $ 17.457122 |
| Apr 22, 2025 | $ 16.266742 | $ 16.485796 |
| Apr 21, 2025 | $ 14.692498 | $ 15.315948 |
| Apr 20, 2025 | $ 14.398311 | $ 14.652323 |
| Apr 19, 2025 | $ 14.529344 | $ 14.683001 |
| Apr 18, 2025 | $ 14.042139 | $ 14.147716 |
| Apr 17, 2025 | $ 13.866141 | $ 14.190969 |
| Apr 16, 2025 | $ 13.666811 | $ 14.029158 |
| Apr 15, 2025 | $ 13.921793 | $ 14.798005 |
| Apr 14, 2025 | $ 14.574622 | $ 15.454914 |
| Apr 13, 2025 | $ 14.213419 | $ 15.032407 |
| Apr 12, 2025 | $ 14.861476 | $ 15.053926 |
We will update this as soon as possible. If you like to help, you can contact us.
