BTC/USD$ 68,183
BTC/EUR€ 62,777
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,899
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.26B
$ 7.26B
Altcoin volume
$ 17.44B
$ 17.44B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ethereum Name Service |
ENS |
$ 26.68 | -1.28 % | $ 27.03 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 27.044240 | $ 27.480768 |
| Jul 25, 2024 | $ 26.463300 | $ 27.428056 |
| Jul 24, 2024 | $ 27.391082 | $ 29.963010 |
| Jul 23, 2024 | $ 29.784615 | $ 30.430361 |
| Jul 22, 2024 | $ 25.676120 | $ 27.757795 |
| Jul 21, 2024 | $ 27.321426 | $ 27.530810 |
| Jul 20, 2024 | $ 26.498678 | $ 26.917159 |
| Jul 19, 2024 | $ 26.654781 | $ 26.785420 |
| Jul 18, 2024 | $ 26.017173 | $ 27.125945 |
| Jul 17, 2024 | $ 26.140749 | $ 27.705086 |
| Jul 16, 2024 | $ 27.138502 | $ 28.700921 |
| Jul 15, 2024 | $ 28.620715 | $ 28.860598 |
| Jul 14, 2024 | $ 26.345534 | $ 26.688280 |
| Jul 13, 2024 | $ 25.370198 | $ 26.179313 |
| Jul 12, 2024 | $ 25.613253 | $ 26.619500 |
| Jul 11, 2024 | $ 25.678532 | $ 27.164279 |
| Jul 10, 2024 | $ 27.150695 | $ 27.868443 |
| Jul 09, 2024 | $ 27.629439 | $ 29.695192 |
| Jul 08, 2024 | $ 27.016140 | $ 27.700612 |
| Jul 07, 2024 | $ 23.314969 | $ 26.235035 |
| Jul 06, 2024 | $ 26.112633 | $ 26.665890 |
| Jul 05, 2024 | $ 22.840657 | $ 23.873305 |
| Jul 04, 2024 | $ 22.500291 | $ 26.643246 |
| Jul 03, 2024 | $ 25.191716 | $ 31.089866 |
| Jul 02, 2024 | $ 30.899477 | $ 32.332596 |
| Jul 01, 2024 | $ 31.705591 | $ 33.782756 |
| Jun 30, 2024 | $ 30.683018 | $ 30.760118 |
| Jun 29, 2024 | $ 25.721129 | $ 28.878774 |
| Jun 28, 2024 | $ 26.979639 | $ 28.841968 |
| Jun 27, 2024 | $ 27.074550 | $ 27.213352 |
We will update this as soon as possible. If you like to help, you can contact us.
