آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum Push Notification Service |
PUSH |
$ 0.202139 | -0.03 % | $ 0.202660 |
تاريخ | Close | عالي24 |
---|---|---|
May 07, 2024 | $ 0.21011412 | $ 0.21191686 |
May 06, 2024 | $ 0.20868999 | $ 0.20910119 |
May 05, 2024 | $ 0.20503105 | $ 0.20598005 |
May 04, 2024 | $ 0.20158347 | $ 0.20640945 |
May 03, 2024 | $ 0.20500383 | $ 0.20681750 |
May 02, 2024 | $ 0.20550482 | $ 0.20593723 |
May 01, 2024 | $ 0.19797610 | $ 0.20416292 |
Apr 30, 2024 | $ 0.20294908 | $ 0.21743251 |
Apr 29, 2024 | $ 0.21480520 | $ 0.22114127 |
Apr 28, 2024 | $ 0.22080288 | $ 0.22391467 |
Apr 27, 2024 | $ 0.22095869 | $ 0.22248491 |
Apr 26, 2024 | $ 0.21761440 | $ 0.22545278 |
Apr 25, 2024 | $ 0.22491788 | $ 0.22616055 |
Apr 24, 2024 | $ 0.22371315 | $ 0.23800308 |
Apr 23, 2024 | $ 0.23069059 | $ 0.24319838 |
Apr 22, 2024 | $ 0.24142855 | $ 0.24706903 |
Apr 21, 2024 | $ 0.24324146 | $ 0.24490067 |
Apr 20, 2024 | $ 0.24281538 | $ 0.24394043 |
Apr 19, 2024 | $ 0.22823763 | $ 0.23510305 |
Apr 18, 2024 | $ 0.22137782 | $ 0.22269804 |
Apr 17, 2024 | $ 0.21725807 | $ 0.22391199 |
Apr 16, 2024 | $ 0.22262844 | $ 0.22769529 |
Apr 15, 2024 | $ 0.22680966 | $ 0.23973282 |
Apr 14, 2024 | $ 0.22850348 | $ 0.22905620 |
Apr 13, 2024 | $ 0.21770355 | $ 0.23795409 |
Apr 12, 2024 | $ 0.23518931 | $ 0.27344862 |
Apr 11, 2024 | $ 0.26833537 | $ 0.27715573 |
Apr 10, 2024 | $ 0.26921000 | $ 0.27722306 |
Apr 09, 2024 | $ 0.27499645 | $ 0.30749212 |
We will update this as soon as possible. If you like to help, you can contact us.