			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Everipedia	IQ	$ 0.008891	+1.04 %	$ 0.008936	$ 0.008081	$ 13.47M

Everipedia IQ

آخر سعر

$ 0.008891

+1.04 %

عالي24

$ 0.008936

منخفض24

$ 0.008081

حجم24

$ 13.47M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Everipedia IQ historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 0.008755028,856,241	$ 0.008792890.00815779	$ 0.00815779	$ 8,856,241
Apr 17, 2024	$ 0.0083991810,619,054	$ 0.008927010.00820997	$ 0.00820997	$ 10,619,054
Apr 16, 2024	$ 0.0088761114,126,564	$ 0.009161270.00846268	$ 0.00846268	$ 14,126,564
Apr 15, 2024	$ 0.0091571646,073,370	$ 0.010297050.00866218	$ 0.00866218	$ 46,073,370
Apr 14, 2024	$ 0.0090483411,966,639	$ 0.009133460.00786586	$ 0.00786586	$ 11,966,639
Apr 13, 2024	$ 0.0083797719,419,488	$ 0.009686130.00772386	$ 0.00772386	$ 19,419,488
Apr 12, 2024	$ 0.0097087012,815,597	$ 0.011338620.00942143	$ 0.00942143	$ 12,815,597
Apr 11, 2024	$ 0.011241598,549,697	$ 0.011409330.01106386	$ 0.01106386	$ 8,549,697
Apr 10, 2024	$ 0.0113571514,481,731	$ 0.011866910.01101845	$ 0.01101845	$ 14,481,731
Apr 09, 2024	$ 0.0117923911,780,762	$ 0.012481990.01171256	$ 0.01171256	$ 11,780,762
Apr 08, 2024	$ 0.0124323562,498,219	$ 0.012893590.01193313	$ 0.01193313	$ 62,498,219
Apr 07, 2024	$ 0.011796246,625,587	$ 0.011904640.01163213	$ 0.01163213	$ 6,625,587
Apr 06, 2024	$ 0.011733966,543,375	$ 0.011786140.01149677	$ 0.01149677	$ 6,543,375
Apr 05, 2024	$ 0.0116222212,528,198	$ 0.011961480.01101766	$ 0.01101766	$ 12,528,198
Apr 04, 2024	$ 0.0119640517,815,304	$ 0.012120570.01100805	$ 0.01100805	$ 17,815,304
Apr 03, 2024	$ 0.0115434522,023,409	$ 0.012305690.01127301	$ 0.01127301	$ 22,023,409
Apr 02, 2024	$ 0.0120924220,159,889	$ 0.013398610.01179892	$ 0.01179892	$ 20,159,889
Apr 01, 2024	$ 0.0133927318,183,610	$ 0.014456070.01286321	$ 0.01286321	$ 18,183,610
Mar 31, 2024	$ 0.0144381111,192,617	$ 0.014442500.01390680	$ 0.01390680	$ 11,192,617
Mar 30, 2024	$ 0.0141188613,599,731	$ 0.014604500.01408823	$ 0.01408823	$ 13,599,731
Mar 29, 2024	$ 0.0143427422,211,385	$ 0.015136810.01422479	$ 0.01422479	$ 22,211,385
Mar 28, 2024	$ 0.0151473031,762,024	$ 0.015357940.01439610	$ 0.01439610	$ 31,762,024
Mar 27, 2024	$ 0.0150277981,166,954	$ 0.016669940.01445201	$ 0.01445201	$ 81,166,954
Mar 26, 2024	$ 0.0155012048,063,824	$ 0.015806270.01478074	$ 0.01478074	$ 48,063,824
Mar 25, 2024	$ 0.0152421430,988,788	$ 0.015411440.01420235	$ 0.01420235	$ 30,988,788
Mar 24, 2024	$ 0.0145079930,999,384	$ 0.015084670.01377144	$ 0.01377144	$ 30,999,384
Mar 23, 2024	$ 0.0141915714,378,401	$ 0.014321580.01354126	$ 0.01354126	$ 14,378,401
Mar 22, 2024	$ 0.0137391719,523,181	$ 0.014608130.01344486	$ 0.01344486	$ 19,523,181
Mar 21, 2024	$ 0.0144766946,279,255	$ 0.015168750.01397704	$ 0.01397704	$ 46,279,255
Mar 20, 2024	$ 0.0153424757,444,939	$ 0.015383370.01300832	$ 0.01300832	$ 57,444,939
Mar 19, 2024	$ 0.01406967192,266,510	$ 0.014725490.01250414	$ 0.01250414	$ 192,266,510

We will update this as soon as possible. If you like to help, you can contact us.