BTC/USD$ 62,957
BTC/EUR€ 58,437
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,269
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.94B
$ 7.94B
Altcoin volume
$ 22.95B
$ 22.95B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Everipedia |
IQ |
$ 0.010032 | +2.22 % | $ 0.010231 |
| Date | Close | 24 high |
|---|---|---|
| May 09, 2024 | $ 0.00980885 | $ 0.00989351 |
| May 08, 2024 | $ 0.00950878 | $ 0.01002556 |
| May 07, 2024 | $ 0.00994638 | $ 0.01046805 |
| May 06, 2024 | $ 0.00974076 | $ 0.01066692 |
| May 05, 2024 | $ 0.01015799 | $ 0.01083193 |
| May 04, 2024 | $ 0.00946980 | $ 0.00958045 |
| May 03, 2024 | $ 0.00913452 | $ 0.00923566 |
| May 02, 2024 | $ 0.00877730 | $ 0.00894311 |
| May 01, 2024 | $ 0.00864957 | $ 0.00869954 |
| Apr 30, 2024 | $ 0.00855268 | $ 0.00930992 |
| Apr 29, 2024 | $ 0.00923149 | $ 0.00964709 |
| Apr 28, 2024 | $ 0.00962576 | $ 0.01043712 |
| Apr 27, 2024 | $ 0.00997824 | $ 0.01142629 |
| Apr 26, 2024 | $ 0.00901485 | $ 0.00921733 |
| Apr 25, 2024 | $ 0.00918460 | $ 0.00960359 |
| Apr 24, 2024 | $ 0.00947518 | $ 0.01040887 |
| Apr 23, 2024 | $ 0.01037475 | $ 0.01061063 |
| Apr 22, 2024 | $ 0.00967090 | $ 0.00986076 |
| Apr 21, 2024 | $ 0.00913538 | $ 0.00965092 |
| Apr 20, 2024 | $ 0.00928974 | $ 0.00947982 |
| Apr 19, 2024 | $ 0.00872212 | $ 0.00895922 |
| Apr 18, 2024 | $ 0.00875502 | $ 0.00879289 |
| Apr 17, 2024 | $ 0.00839918 | $ 0.00892701 |
| Apr 16, 2024 | $ 0.00887611 | $ 0.00916127 |
| Apr 15, 2024 | $ 0.00915716 | $ 0.01029705 |
| Apr 14, 2024 | $ 0.00904834 | $ 0.00913346 |
| Apr 13, 2024 | $ 0.00837977 | $ 0.00968613 |
| Apr 12, 2024 | $ 0.00970870 | $ 0.01133862 |
| Apr 11, 2024 | $ 0.01124159 | $ 0.01140933 |
| Apr 10, 2024 | $ 0.01135715 | $ 0.01186691 |
We will update this as soon as possible. If you like to help, you can contact us.
