X
BTC/USD
$ 19,216  2.20%
BTC/EUR
€ 19,885  2.48%
BTC/CNY
¥ 139,090  1.57%
BTC/GBP
£ 17,696  1.59%
BTC/RUB
₽ 1,216,899  1.87%
BTC volume
$ 15.50B
Altcoin volume
$ 20.25B
Crypto market cap
$ 826.88B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Everipedia

IQ

$ 0.004889 -2.77 % $ 0.005046 $ 0.004772 $ 4.16M
Everipedia

Everipedia IQ

Last price
$ 0.004889
%
-2.77 %
24 high
$ 0.005046
24 low
$ 0.004772
24 volume
# Coins
Market cap
Everipedia IQ historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.00502040 $ 0.00542184 $ 0.00492031 $ 24,690,754
Sep 24, 2022 $ 0.00500041 $ 0.00509011 $ 0.00496004 $ 3,405,127
Sep 23, 2022 $ 0.00500369 $ 0.00516625 $ 0.00484199 $ 7,348,216
Sep 22, 2022 $ 0.00501450 $ 0.00503264 $ 0.00480130 $ 2,642,736
Sep 21, 2022 $ 0.00483081 $ 0.00517032 $ 0.00471253 $ 4,837,537
Sep 20, 2022 $ 0.00497894 $ 0.00528450 $ 0.00488406 $ 4,524,280
Sep 19, 2022 $ 0.00526912 $ 0.00561032 $ 0.00480506 $ 14,241,086
Sep 18, 2022 $ 0.00524752 $ 0.00626949 $ 0.00508841 $ 44,689,083
Sep 17, 2022 $ 0.00544738 $ 0.00576012 $ 0.00520983 $ 8,468,574
Sep 16, 2022 $ 0.00524711 $ 0.00530618 $ 0.00514574 $ 1,933,229
Sep 15, 2022 $ 0.00527727 $ 0.00574859 $ 0.00523877 $ 9,528,463
Sep 14, 2022 $ 0.00540538 $ 0.00552287 $ 0.00526158 $ 4,587,274
Sep 13, 2022 $ 0.00539787 $ 0.00594380 $ 0.00525649 $ 6,606,556
Sep 12, 2022 $ 0.00591144 $ 0.00686461 $ 0.00586991 $ 21,494,129
Sep 11, 2022 $ 0.00651855 $ 0.00715623 $ 0.00524431 $ 96,418,744
Sep 10, 2022 $ 0.00539722 $ 0.00542799 $ 0.00529152 $ 1,146,597
Sep 09, 2022 $ 0.00539664 $ 0.00541465 $ 0.00514717 $ 1,811,063
Sep 08, 2022 $ 0.00517654 $ 0.00522682 $ 0.00490605 $ 2,341,182
Sep 07, 2022 $ 0.00497558 $ 0.00500102 $ 0.00473597 $ 1,037,374
Sep 06, 2022 $ 0.00491345 $ 0.00534936 $ 0.00488285 $ 2,405,346
Sep 05, 2022 $ 0.00516592 $ 0.00532321 $ 0.00510721 $ 2,250,506
Sep 04, 2022 $ 0.00521063 $ 0.00523272 $ 0.00509403 $ 441,805
Sep 03, 2022 $ 0.00520767 $ 0.00528935 $ 0.00512720 $ 779,193
Sep 02, 2022 $ 0.00519300 $ 0.00527319 $ 0.00515710 $ 519,775
Sep 01, 2022 $ 0.00523216 $ 0.00540498 $ 0.00510227 $ 1,009,491
Aug 31, 2022 $ 0.00532650 $ 0.00543124 $ 0.00525791 $ 872,552
Aug 30, 2022 $ 0.00526413 $ 0.00553670 $ 0.00516004 $ 2,913,451
Aug 28, 2022 $ 0.00512639 $ 0.00530394 $ 0.00507488 $ 1,226,785
Aug 27, 2022 $ 0.00512705 $ 0.00537683 $ 0.00504548 $ 1,332,610
Aug 26, 2022 $ 0.00511658 $ 0.00565756 $ 0.00507331 $ 1,899,492

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more