BTC/USD$ 63,996
BTC/EUR€ 59,838
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,255
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.00B
$ 9.00B
Altcoin volume
$ 24.58B
$ 24.58B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Everscale |
EVER |
$ 0.035490 | +3.79 % | $ 0.035680 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 25, 2024 | $ 0.03413986 | $ 0.03680239 |
| Apr 24, 2024 | $ 0.03510993 | $ 0.03688934 |
| Apr 23, 2024 | $ 0.03636633 | $ 0.03789089 |
| Apr 22, 2024 | $ 0.03673298 | $ 0.04888697 |
| Apr 21, 2024 | $ 0.04748142 | $ 0.04841275 |
| Apr 20, 2024 | $ 0.04831789 | $ 0.04889628 |
| Apr 19, 2024 | $ 0.04714469 | $ 0.04726073 |
| Apr 18, 2024 | $ 0.04390955 | $ 0.04392433 |
| Apr 17, 2024 | $ 0.03920236 | $ 0.04203322 |
| Apr 16, 2024 | $ 0.04147101 | $ 0.04219346 |
| Apr 15, 2024 | $ 0.04151395 | $ 0.04172112 |
| Apr 14, 2024 | $ 0.03927813 | $ 0.03987774 |
| Apr 13, 2024 | $ 0.03550489 | $ 0.03967174 |
| Apr 12, 2024 | $ 0.03574063 | $ 0.04170327 |
| Apr 11, 2024 | $ 0.03719240 | $ 0.03750524 |
| Apr 10, 2024 | $ 0.03492170 | $ 0.03541824 |
| Apr 09, 2024 | $ 0.03496164 | $ 0.03564244 |
| Apr 08, 2024 | $ 0.03428945 | $ 0.03516895 |
| Apr 07, 2024 | $ 0.03407171 | $ 0.03430118 |
| Apr 06, 2024 | $ 0.03396311 | $ 0.03430329 |
| Apr 05, 2024 | $ 0.03398269 | $ 0.03522178 |
| Apr 04, 2024 | $ 0.03427513 | $ 0.03495080 |
| Apr 03, 2024 | $ 0.03315887 | $ 0.03500385 |
| Apr 02, 2024 | $ 0.03421349 | $ 0.03526079 |
| Apr 01, 2024 | $ 0.03498059 | $ 0.03696111 |
| Mar 31, 2024 | $ 0.03672380 | $ 0.03796964 |
| Mar 30, 2024 | $ 0.03701847 | $ 0.03915078 |
| Mar 29, 2024 | $ 0.03840359 | $ 0.03959845 |
| Mar 28, 2024 | $ 0.03831543 | $ 0.04006395 |
| Mar 27, 2024 | $ 0.03996328 | $ 0.04023722 |
| Mar 26, 2024 | $ 0.03981952 | $ 0.04209262 |
