BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Everscale |
EVER |
$ 0.001203 | +1.02 % | $ 0.001203 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 17, 2026 | $ 0.00119075 | $ 0.00122962 |
| Oct 16, 2026 | $ 0.00122261 | $ 0.00122343 |
| Oct 15, 2026 | $ 0.00113260 | $ 0.00118510 |
| Oct 14, 2026 | $ 0.00116049 | $ 0.00142793 |
| Oct 13, 2026 | $ 0.00133513 | $ 0.00161882 |
| Oct 12, 2026 | $ 0.00142498 | $ 0.00151171 |
| Oct 11, 2026 | $ 0.00145635 | $ 0.00148334 |
| Oct 10, 2026 | $ 0.00138571 | $ 0.00153518 |
| Oct 09, 2026 | $ 0.00144203 | $ 0.00153038 |
| Oct 08, 2026 | $ 0.00151775 | $ 0.00181839 |
| Oct 07, 2026 | $ 0.00129997 | $ 0.00135979 |
| Oct 06, 2026 | $ 0.00135419 | $ 0.00157697 |
| Oct 05, 2026 | $ 0.00155328 | $ 0.00191097 |
| Oct 04, 2026 | $ 0.00175794 | $ 0.00203991 |
| Oct 03, 2026 | $ 0.00175783 | $ 0.00237309 |
| Oct 02, 2026 | $ 0.00118242 | $ 0.00147087 |
| Oct 01, 2026 | $ 0.00112440 | $ 0.00114182 |
| Sep 30, 2026 | $ 0.00114102 | $ 0.00118687 |
| Sep 29, 2026 | $ 0.00110824 | $ 0.00127386 |
| Sep 28, 2026 | $ 0.00102244 | $ 0.00112814 |
| Sep 27, 2026 | $ 0.00105758 | $ 0.00111055 |
| Sep 26, 2026 | $ 0.00110814 | $ 0.00115530 |
| Sep 25, 2026 | $ 0.00115267 | $ 0.00125814 |
| Sep 24, 2026 | $ 0.00096434 | $ 0.00107676 |
| Sep 23, 2026 | $ 0.00092975 | $ 0.00165734 |
| Sep 22, 2026 | $ 0.00165688 | $ 0.00188851 |
| Sep 21, 2026 | $ 0.00136084 | $ 0.00151702 |
| Sep 20, 2026 | $ 0.00144621 | $ 0.00160005 |
| Sep 19, 2026 | $ 0.00159949 | $ 0.00161088 |
| Sep 18, 2026 | $ 0.00147400 | $ 0.00155457 |
We will update this as soon as possible. If you like to help, you can contact us.
