BTC/USD$ 43,218
BTC/EUR€ 40,078
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 34,430
BTC/RUB₽ 3,906,321
BTC volume
$ 10.24B
$ 10.24B
Altcoin volume
$ 31.25B
$ 31.25B
Crypto market cap
$ 1.46T
$ 1.46T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Everscale |
EVER |
$ 0.024736 | +0.16 % | $ 0.024801 |
| Date | Close | 24 high |
|---|---|---|
| Dec 07, 2023 | $ 0.02469699 | $ 0.02482955 |
| Dec 06, 2023 | $ 0.02314829 | $ 0.02427932 |
| Dec 05, 2023 | $ 0.02407860 | $ 0.02447403 |
| Dec 04, 2023 | $ 0.02056237 | $ 0.02273339 |
| Dec 03, 2023 | $ 0.02221073 | $ 0.02303686 |
| Dec 02, 2023 | $ 0.02280344 | $ 0.02609436 |
| Dec 01, 2023 | $ 0.02553555 | $ 0.02668019 |
| Nov 30, 2023 | $ 0.02640740 | $ 0.02682957 |
| Nov 29, 2023 | $ 0.02669227 | $ 0.02680546 |
| Nov 28, 2023 | $ 0.02221975 | $ 0.02464978 |
| Nov 27, 2023 | $ 0.02284822 | $ 0.02787911 |
| Nov 26, 2023 | $ 0.02467320 | $ 0.02518677 |
| Nov 25, 2023 | $ 0.02248423 | $ 0.02369097 |
| Nov 24, 2023 | $ 0.02351466 | $ 0.02459142 |
| Nov 23, 2023 | $ 0.02322531 | $ 0.02496214 |
| Nov 22, 2023 | $ 0.02253425 | $ 0.02254852 |
| Nov 21, 2023 | $ 0.01999150 | $ 0.02351117 |
| Nov 20, 2023 | $ 0.02324666 | $ 0.02428345 |
| Nov 19, 2023 | $ 0.02397227 | $ 0.02712549 |
| Nov 18, 2023 | $ 0.02640970 | $ 0.02678801 |
| Nov 17, 2023 | $ 0.02642997 | $ 0.02713669 |
| Nov 16, 2023 | $ 0.02579160 | $ 0.02690388 |
| Nov 15, 2023 | $ 0.02580096 | $ 0.02710017 |
| Nov 14, 2023 | $ 0.02507796 | $ 0.02668460 |
| Nov 13, 2023 | $ 0.02538649 | $ 0.02634498 |
| Nov 12, 2023 | $ 0.02604399 | $ 0.02678534 |
| Nov 11, 2023 | $ 0.02675542 | $ 0.02753762 |
| Nov 10, 2023 | $ 0.02661944 | $ 0.02770642 |
| Nov 09, 2023 | $ 0.02577655 | $ 0.02903128 |
| Nov 08, 2023 | $ 0.02369732 | $ 0.02383485 |
