X
BTC/USD
$ 19,409  -0.07%
BTC/EUR
€ 19,800  -0.08%
BTC/CNY
¥ 140,600  6.67%
BTC/GBP
£ 17,416  -0.09%
BTC/RUB
₽ 1,258,165  -0.45%
BTC volume
$ 15.74B
Altcoin volume
$ 38.90B
Crypto market cap
$ 829.62B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Everscale

EVER

$ 0.060241 -0.31 % $ 0.060832 $ 0.060060 $ 5.86M
Everscale

Everscale EVER

Last price
$ 0.060241
%
-0.31 %
24 high
$ 0.060832
24 low
$ 0.060060
24 volume
# Coins
Market cap
Everscale EVER historical data
Date Close 24 high 24 low volume
Sep 30, 2022 $ 0.06048755 $ 0.06205202 $ 0.06005192 $ 6,231,933
Sep 29, 2022 $ 0.06187370 $ 0.06919032 $ 0.06096118 $ 11,517,158
Sep 28, 2022 $ 0.06869893 $ 0.07010220 $ 0.06834471 $ 6,075,251
Sep 27, 2022 $ 0.06952232 $ 0.07100176 $ 0.06928638 $ 9,661,597
Sep 26, 2022 $ 0.06985059 $ 0.07044526 $ 0.06878694 $ 9,124,694
Sep 25, 2022 $ 0.06991930 $ 0.07083005 $ 0.06924954 $ 6,835,437
Sep 24, 2022 $ 0.07058522 $ 0.07117259 $ 0.07022942 $ 6,276,506
Sep 23, 2022 $ 0.07067924 $ 0.07297690 $ 0.07033444 $ 6,248,591
Sep 22, 2022 $ 0.07240799 $ 0.07342950 $ 0.07009267 $ 6,733,809
Sep 21, 2022 $ 0.06983975 $ 0.07487863 $ 0.06983975 $ 7,615,823
Sep 20, 2022 $ 0.07434955 $ 0.07468022 $ 0.07250947 $ 9,978,671
Sep 19, 2022 $ 0.07291521 $ 0.07526841 $ 0.07205996 $ 9,290,009
Sep 18, 2022 $ 0.07463405 $ 0.07663816 $ 0.07342100 $ 2,908,936
Sep 17, 2022 $ 0.07460943 $ 0.07633988 $ 0.07384024 $ 906,661
Sep 16, 2022 $ 0.07450574 $ 0.07702280 $ 0.07430324 $ 2,232,768
Sep 15, 2022 $ 0.07586255 $ 0.08035902 $ 0.07366980 $ 4,157,185
Sep 14, 2022 $ 0.07927889 $ 0.08236880 $ 0.07620475 $ 2,164,975
Sep 13, 2022 $ 0.08217878 $ 0.08241961 $ 0.07944760 $ 1,839,546
Sep 12, 2022 $ 0.08029917 $ 0.08210368 $ 0.08006383 $ 4,025,358
Sep 11, 2022 $ 0.08067119 $ 0.08156592 $ 0.08009340 $ 2,995,007
Sep 10, 2022 $ 0.08141021 $ 0.08579195 $ 0.08041004 $ 3,084,178
Sep 09, 2022 $ 0.08562321 $ 0.08611507 $ 0.08299347 $ 4,846,210
Sep 08, 2022 $ 0.08316126 $ 0.08694744 $ 0.08208746 $ 4,296,112
Sep 07, 2022 $ 0.08634419 $ 0.08721653 $ 0.08450500 $ 1,450,692
Sep 06, 2022 $ 0.08645985 $ 0.08957665 $ 0.08512722 $ 4,144,014
Sep 05, 2022 $ 0.08924542 $ 0.09010916 $ 0.08700342 $ 5,302,249
Sep 04, 2022 $ 0.08734582 $ 0.08794993 $ 0.08645782 $ 2,596,632
Sep 03, 2022 $ 0.08697994 $ 0.08848457 $ 0.08680862 $ 3,154,157
Sep 02, 2022 $ 0.08789832 $ 0.09123136 $ 0.08765049 $ 2,534,087
Sep 01, 2022 $ 0.08914418 $ 0.09910165 $ 0.08758258 $ 3,912,090
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more