BTC/USD$ 64,250
BTC/EUR€ 60,321
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,955
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.52B
$ 20.52B
Altcoin volume
$ 40.76B
$ 40.76B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Every Game |
EGAME |
$ 0.000053 | +4.53 % | $ 0.000057 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 0.00005047 | $ 0.00005305 |
| Apr 17, 2024 | $ 0.00004955 | $ 0.00005543 |
| Apr 16, 2024 | $ 0.00004909 | $ 0.00005143 |
| Apr 15, 2024 | $ 0.00005044 | $ 0.00005579 |
| Apr 14, 2024 | $ 0.00005028 | $ 0.00005082 |
| Apr 13, 2024 | $ 0.00004915 | $ 0.00005810 |
| Apr 12, 2024 | $ 0.00005778 | $ 0.00006795 |
| Apr 11, 2024 | $ 0.00006629 | $ 0.00006663 |
| Apr 10, 2024 | $ 0.00006437 | $ 0.00006574 |
| Apr 09, 2024 | $ 0.00006419 | $ 0.00006814 |
| Apr 08, 2024 | $ 0.00006373 | $ 0.00006715 |
| Apr 07, 2024 | $ 0.00006359 | $ 0.00006550 |
| Apr 06, 2024 | $ 0.00004747 | $ 0.00009984 |
| Apr 05, 2024 | $ 0.00009572 | $ 0.00010047 |
| Apr 04, 2024 | $ 0.00007780 | $ 0.00007847 |
| Apr 03, 2024 | $ 0.00007561 | $ 0.00009295 |
| Apr 02, 2024 | $ 0.00008554 | $ 0.00009108 |
| Apr 01, 2024 | $ 0.00007729 | $ 0.00009013 |
| Mar 31, 2024 | $ 0.00008801 | $ 0.00008901 |
| Mar 30, 2024 | $ 0.00007821 | $ 0.00008441 |
| Mar 29, 2024 | $ 0.00007704 | $ 0.00009216 |
| Mar 28, 2024 | $ 0.00007984 | $ 0.00008897 |
| Mar 27, 2024 | $ 0.00008051 | $ 0.00008318 |
| Mar 26, 2024 | $ 0.00008247 | $ 0.00008747 |
| Mar 25, 2024 | $ 0.00008247 | $ 0.00008674 |
| Mar 24, 2024 | $ 0.00008040 | $ 0.00008122 |
| Mar 23, 2024 | $ 0.00008007 | $ 0.00010802 |
| Mar 22, 2024 | $ 0.00007098 | $ 0.00008696 |
| Mar 21, 2024 | $ 0.00006284 | $ 0.00006770 |
| Mar 20, 2024 | $ 0.00006484 | $ 0.00011256 |
| Mar 19, 2024 | $ 0.00010337 | $ 0.00010387 |
We will update this as soon as possible. If you like to help, you can contact us.
