BTC/USD$ 63,621
BTC/EUR€ 59,374
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,840
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.46B
$ 10.46B
Altcoin volume
$ 32.41B
$ 32.41B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Every Game |
EGAME |
$ 0.000035 | +0.10 % | $ 0.000036 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.00003512 | $ 0.00003882 |
| Apr 23, 2024 | $ 0.00003842 | $ 0.00006241 |
| Apr 22, 2024 | $ 0.00006234 | $ 0.00006353 |
| Apr 21, 2024 | $ 0.00005817 | $ 0.00005824 |
| Apr 20, 2024 | $ 0.00005469 | $ 0.00005788 |
| Apr 19, 2024 | $ 0.00005238 | $ 0.00005727 |
| Apr 18, 2024 | $ 0.00005047 | $ 0.00005305 |
| Apr 17, 2024 | $ 0.00004955 | $ 0.00005543 |
| Apr 16, 2024 | $ 0.00004909 | $ 0.00005143 |
| Apr 15, 2024 | $ 0.00005044 | $ 0.00005579 |
| Apr 14, 2024 | $ 0.00005028 | $ 0.00005082 |
| Apr 13, 2024 | $ 0.00004915 | $ 0.00005810 |
| Apr 12, 2024 | $ 0.00005778 | $ 0.00006795 |
| Apr 11, 2024 | $ 0.00006629 | $ 0.00006663 |
| Apr 10, 2024 | $ 0.00006437 | $ 0.00006574 |
| Apr 09, 2024 | $ 0.00006419 | $ 0.00006814 |
| Apr 08, 2024 | $ 0.00006373 | $ 0.00006715 |
| Apr 07, 2024 | $ 0.00006359 | $ 0.00006550 |
| Apr 06, 2024 | $ 0.00004747 | $ 0.00009984 |
| Apr 05, 2024 | $ 0.00009572 | $ 0.00010047 |
| Apr 04, 2024 | $ 0.00007780 | $ 0.00007847 |
| Apr 03, 2024 | $ 0.00007561 | $ 0.00009295 |
| Apr 02, 2024 | $ 0.00008554 | $ 0.00009108 |
| Apr 01, 2024 | $ 0.00007729 | $ 0.00009013 |
| Mar 31, 2024 | $ 0.00008801 | $ 0.00008901 |
| Mar 30, 2024 | $ 0.00007821 | $ 0.00008441 |
| Mar 29, 2024 | $ 0.00007704 | $ 0.00009216 |
| Mar 28, 2024 | $ 0.00007984 | $ 0.00008897 |
| Mar 27, 2024 | $ 0.00008051 | $ 0.00008318 |
| Mar 26, 2024 | $ 0.00008247 | $ 0.00008747 |
| Mar 25, 2024 | $ 0.00008247 | $ 0.00008674 |
We will update this as soon as possible. If you like to help, you can contact us.
