BTC/USD$ 28,000
BTC/EUR€ 26,012
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,923
BTC/RUB₽ 2,278,291
BTC volume
$ 8.89B
$ 8.89B
Altcoin volume
$ 21.10B
$ 21.10B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Every Game |
EGAME |
$ 0.000118 | -1.70 % | $ 0.000151 |
| Date | Close | 24 high |
|---|---|---|
| Mar 23, 2023 | $ 0.00011984 | $ 0.00012084 |
| Mar 22, 2023 | $ 0.00011142 | $ 0.00011877 |
| Mar 21, 2023 | $ 0.00010779 | $ 0.00010962 |
| Mar 19, 2023 | $ 0.00010730 | $ 0.00011620 |
| Mar 18, 2023 | $ 0.00011183 | $ 0.00011832 |
| Mar 17, 2023 | $ 0.00011470 | $ 0.00011719 |
| Mar 16, 2023 | $ 0.00010305 | $ 0.00010643 |
| Mar 15, 2023 | $ 0.00010250 | $ 0.00011753 |
| Mar 14, 2023 | $ 0.00011522 | $ 0.00012683 |
| Mar 13, 2023 | $ 0.00010994 | $ 0.00011321 |
| Mar 12, 2023 | $ 0.00010686 | $ 0.00010686 |
| Mar 11, 2023 | $ 0.00010250 | $ 0.00012670 |
| Mar 10, 2023 | $ 0.00010513 | $ 0.00010665 |
| Mar 09, 2023 | $ 0.00009558 | $ 0.00013478 |
| Mar 08, 2023 | $ 0.00010129 | $ 0.00015550 |
| Mar 07, 2023 | $ 0.00009013 | $ 0.00010039 |
| Mar 06, 2023 | $ 0.00008877 | $ 0.00009791 |
| Mar 05, 2023 | $ 0.00009426 | $ 0.00010607 |
| Mar 04, 2023 | $ 0.00010074 | $ 0.00011928 |
| Mar 03, 2023 | $ 0.00008820 | $ 0.00010955 |
| Mar 02, 2023 | $ 0.00010800 | $ 0.00012120 |
| Mar 01, 2023 | $ 0.00011104 | $ 0.00014338 |
| Feb 28, 2023 | $ 0.00012707 | $ 0.00018868 |
| Feb 27, 2023 | $ 0.00007678 | $ 0.00008311 |
| Feb 26, 2023 | $ 0.00007884 | $ 0.00008551 |
| Feb 25, 2023 | $ 0.00007509 | $ 0.00008746 |
| Feb 24, 2023 | $ 0.00007082 | $ 0.00008071 |
We will update this as soon as possible. If you like to help, you can contact us.
