			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Exeedme	XED	$ 0.042302	-1.58 %	$ 0.043131	$ 0.041997	$ 30.94K

Exeedme XED

آخر سعر

$ 0.042302

-1.58 %

عالي24

$ 0.043131

منخفض24

$ 0.041997

حجم24

$ 30.94K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Exeedme XED historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.0427906330,754	$ 0.043321400.04151413	$ 0.04151413	$ 30,754
Apr 24, 2024	$ 0.0423764723,899	$ 0.045030620.04205362	$ 0.04205362	$ 23,899
Apr 23, 2024	$ 0.0435606327,776	$ 0.044763180.04203915	$ 0.04203915	$ 27,776
Apr 22, 2024	$ 0.0434782733,878	$ 0.043876660.04243860	$ 0.04243860	$ 33,878
Apr 21, 2024	$ 0.0430391235,888	$ 0.043110640.04204602	$ 0.04204602	$ 35,888
Apr 20, 2024	$ 0.0424854232,207	$ 0.042671940.04064493	$ 0.04064493	$ 32,207
Apr 19, 2024	$ 0.0413326238,099	$ 0.042341280.03939164	$ 0.03939164	$ 38,099
Apr 18, 2024	$ 0.0417245832,290	$ 0.042132390.04030301	$ 0.04030301	$ 32,290
Apr 17, 2024	$ 0.0409267135,870	$ 0.042617990.03797823	$ 0.03797823	$ 35,870
Apr 16, 2024	$ 0.0425560029,925	$ 0.042732140.04046931	$ 0.04046931	$ 29,925
Apr 15, 2024	$ 0.0424150320,730	$ 0.044723900.04139590	$ 0.04139590	$ 20,730
Apr 14, 2024	$ 0.0434156034,674	$ 0.043535460.03976343	$ 0.03976343	$ 34,674
Apr 13, 2024	$ 0.0411237336,843	$ 0.045138520.03753577	$ 0.03753577	$ 36,843
Apr 12, 2024	$ 0.0436735534,689	$ 0.048188330.04321345	$ 0.04321345	$ 34,689
Apr 11, 2024	$ 0.0476224754,718	$ 0.049315950.04754971	$ 0.04754971	$ 54,718
Apr 10, 2024	$ 0.0485380484,757	$ 0.055206150.04752192	$ 0.04752192	$ 84,757
Apr 09, 2024	$ 0.0541244335,614	$ 0.058321880.05379177	$ 0.05379177	$ 35,614
Apr 08, 2024	$ 0.0576729744,124	$ 0.058290440.05377540	$ 0.05377540	$ 44,124
Apr 07, 2024	$ 0.0553900636,463	$ 0.055633100.05312793	$ 0.05312793	$ 36,463
Apr 06, 2024	$ 0.0530592838,765	$ 0.055216580.05304612	$ 0.05304612	$ 38,765
Apr 05, 2024	$ 0.0547832238,054	$ 0.055700410.05339662	$ 0.05339662	$ 38,054
Apr 04, 2024	$ 0.0548898752,763	$ 0.057242730.05432990	$ 0.05432990	$ 52,763
Apr 03, 2024	$ 0.0557331849,090	$ 0.058178740.05530354	$ 0.05530354	$ 49,090
Apr 02, 2024	$ 0.0569575840,415	$ 0.060709570.05538002	$ 0.05538002	$ 40,415
Apr 01, 2024	$ 0.0604879542,512	$ 0.063454440.05904174	$ 0.05904174	$ 42,512
Mar 31, 2024	$ 0.0634276243,090	$ 0.065305450.06260336	$ 0.06260336	$ 43,090
Mar 30, 2024	$ 0.0627868152,799	$ 0.066665700.06136430	$ 0.06136430	$ 52,799
Mar 29, 2024	$ 0.0653571144,726	$ 0.067356520.06218134	$ 0.06218134	$ 44,726
Mar 28, 2024	$ 0.0668087050,102	$ 0.067512750.06438594	$ 0.06438594	$ 50,102
Mar 27, 2024	$ 0.0657576948,496	$ 0.068982690.06505765	$ 0.06505765	$ 48,496
Mar 26, 2024	$ 0.0677662145,560	$ 0.069161670.06640409	$ 0.06640409	$ 45,560

We will update this as soon as possible. If you like to help, you can contact us.