BTC/USD
$ 17,171  -0.33%
BTC/EUR
€ 16,300  -0.08%
BTC/CNY
¥ 122,000  -0.41%
BTC/GBP
£ 14,107  -0.67%
BTC/RUB
₽ 1,144,172  -0.47%
BTC volume
$ 7.36B
Altcoin volume
$ 10.47B
Crypto market cap
$ 738.15B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Exeedme

XED

$ 0.042168 +0.69 % $ 0.042270 $ 0.041675 $ 91.49K
Exeedme

Exeedme XED

Last price
$ 0.042168
%
+0.69 %
24 high
$ 0.042270
24 low
$ 0.041675
24 volume
# Coins
Market cap
Exeedme XED historical data
Date Close 24 high 24 low volume
Dec 08, 2022 $ 0.04189684 $ 0.04193626 $ 0.04008660 $ 121,955
Dec 07, 2022 $ 0.04036938 $ 0.04081889 $ 0.03965568 $ 93,504
Dec 06, 2022 $ 0.04069558 $ 0.04127381 $ 0.03987724 $ 131,914
Dec 05, 2022 $ 0.04072958 $ 0.04248681 $ 0.04063581 $ 101,128
Dec 04, 2022 $ 0.04092211 $ 0.04131808 $ 0.03975248 $ 75,151
Dec 03, 2022 $ 0.03997644 $ 0.04033634 $ 0.03944744 $ 127,032
Dec 02, 2022 $ 0.03983428 $ 0.04003841 $ 0.03860788 $ 167,858
Dec 01, 2022 $ 0.03946003 $ 0.04071683 $ 0.03877094 $ 138,126
Nov 30, 2022 $ 0.04018166 $ 0.04060463 $ 0.03751870 $ 163,408
Nov 29, 2022 $ 0.03749330 $ 0.04103234 $ 0.03748324 $ 127,780
Nov 28, 2022 $ 0.03817528 $ 0.04017029 $ 0.03762937 $ 76,169
Nov 27, 2022 $ 0.03965854 $ 0.04092831 $ 0.03959916 $ 118,317
Nov 26, 2022 $ 0.04022504 $ 0.04096877 $ 0.03885368 $ 81,870
Nov 25, 2022 $ 0.03896998 $ 0.03940305 $ 0.03848248 $ 141,392
Nov 24, 2022 $ 0.03929969 $ 0.04067210 $ 0.03878520 $ 92,199
Nov 23, 2022 $ 0.03911102 $ 0.03973422 $ 0.03530732 $ 118,044
Nov 22, 2022 $ 0.03550291 $ 0.03592630 $ 0.03308910 $ 59,946
Nov 21, 2022 $ 0.03582667 $ 0.03669624 $ 0.03426185 $ 219,714
Nov 20, 2022 $ 0.03669520 $ 0.03756333 $ 0.03586746 $ 184,695
Nov 19, 2022 $ 0.03698227 $ 0.03728013 $ 0.03592983 $ 112,763
Nov 18, 2022 $ 0.03722638 $ 0.03827176 $ 0.03711586 $ 125,363
Nov 17, 2022 $ 0.03722259 $ 0.03883757 $ 0.03635215 $ 78,561
Nov 16, 2022 $ 0.03751083 $ 0.03983035 $ 0.03733813 $ 113,715
Nov 15, 2022 $ 0.03929010 $ 0.03993344 $ 0.03722166 $ 116,130
Nov 14, 2022 $ 0.03784065 $ 0.04214119 $ 0.03659575 $ 215,473
Nov 13, 2022 $ 0.04040413 $ 0.04402821 $ 0.04012991 $ 135,936
Nov 12, 2022 $ 0.04385204 $ 0.04627600 $ 0.04336047 $ 107,823
Nov 11, 2022 $ 0.04612478 $ 0.05381713 $ 0.04413452 $ 168,143
Nov 10, 2022 $ 0.05378817 $ 0.05699113 $ 0.04540046 $ 125,446
Nov 09, 2022 $ 0.05053459 $ 0.05931193 $ 0.05031153 $ 116,827

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more