BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Exeedme |
XED |
$ 0.011579 | +2.14 % | $ 0.011597 |
| Date | Close | 24 high |
|---|---|---|
| Mar 22, 2025 | $ 0.01133631 | $ 0.01150901 |
| Mar 21, 2025 | $ 0.01125457 | $ 0.01146703 |
| Mar 20, 2025 | $ 0.01137619 | $ 0.01186037 |
| Mar 19, 2025 | $ 0.01182587 | $ 0.01183565 |
| Mar 18, 2025 | $ 0.01122931 | $ 0.01174208 |
| Mar 17, 2025 | $ 0.01172922 | $ 0.01190344 |
| Mar 16, 2025 | $ 0.01156347 | $ 0.01187256 |
| Mar 15, 2025 | $ 0.01187243 | $ 0.01199409 |
| Mar 14, 2025 | $ 0.01170242 | $ 0.01192818 |
| Mar 13, 2025 | $ 0.01140874 | $ 0.01152493 |
| Mar 12, 2025 | $ 0.01134107 | $ 0.01165875 |
| Mar 11, 2025 | $ 0.01151710 | $ 0.01495784 |
| Mar 10, 2025 | $ 0.01458442 | $ 0.01698565 |
| Mar 09, 2025 | $ 0.01593904 | $ 0.02270017 |
| Mar 08, 2025 | $ 0.02260266 | $ 0.02379562 |
| Mar 07, 2025 | $ 0.02361769 | $ 0.02611812 |
| Mar 06, 2025 | $ 0.02564762 | $ 0.02957823 |
| Mar 05, 2025 | $ 0.02859943 | $ 0.02895322 |
| Mar 04, 2025 | $ 0.02769976 | $ 0.02831716 |
| Mar 03, 2025 | $ 0.02741916 | $ 0.03249913 |
| Mar 02, 2025 | $ 0.03241009 | $ 0.03272055 |
| Mar 01, 2025 | $ 0.02854818 | $ 0.03222984 |
| Feb 28, 2025 | $ 0.03139950 | $ 0.03502131 |
| Feb 27, 2025 | $ 0.03394509 | $ 0.04098703 |
| Feb 26, 2025 | $ 0.02272601 | $ 0.02679288 |
| Feb 25, 2025 | $ 0.02657016 | $ 0.02812955 |
| Feb 24, 2025 | $ 0.01639721 | $ 0.01798939 |
| Feb 23, 2025 | $ 0.01556857 | $ 0.01556857 |
We will update this as soon as possible. If you like to help, you can contact us.
