			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Fabric Protocol	ROBO	$ 0.009715	-1.45 %	$ 0.009923	$ 0.009698	$ 1.82M

Fabric Protocol ROBO

آخر سعر

$ 0.009715

-1.45 %

عالي24

$ 0.009923

منخفض24

$ 0.009698

حجم24

$ 1.82M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Fabric Protocol ROBO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 25, 2026	$ 0.009857021,745,288	$ 0.010086280.00972080	$ 0.00972080	$ 1,745,288
Sep 24, 2026	$ 0.009942521,819,328	$ 0.010204130.00940266	$ 0.00940266	$ 1,819,328
Sep 23, 2026	$ 0.009522252,042,665	$ 0.010155200.00937102	$ 0.00937102	$ 2,042,665
Sep 22, 2026	$ 0.009931561,676,388	$ 0.009951760.00919001	$ 0.00919001	$ 1,676,388
Sep 21, 2026	$ 0.009534321,327,699	$ 0.009721040.00907066	$ 0.00907066	$ 1,327,699
Sep 20, 2026	$ 0.009094781,890,041	$ 0.009540090.00883241	$ 0.00883241	$ 1,890,041
Sep 19, 2026	$ 0.009380586,411,574	$ 0.010204210.00851041	$ 0.00851041	$ 6,411,574
Sep 18, 2026	$ 0.009958093,563,361	$ 0.010150360.00855300	$ 0.00855300	$ 3,563,361
Sep 17, 2026	$ 0.008586951,354,114	$ 0.008693270.00812958	$ 0.00812958	$ 1,354,114
Sep 16, 2026	$ 0.008142681,106,639	$ 0.008275730.00779126	$ 0.00779126	$ 1,106,639
Sep 15, 2026	$ 0.008186142,066,800	$ 0.008677900.00799187	$ 0.00799187	$ 2,066,800
Sep 14, 2026	$ 0.008527311,444,813	$ 0.008604360.00823617	$ 0.00823617	$ 1,444,813
Sep 13, 2026	$ 0.008460313,127,111	$ 0.009214280.00821760	$ 0.00821760	$ 3,127,111
Sep 12, 2026	$ 0.009209822,336,832	$ 0.009494340.00907982	$ 0.00907982	$ 2,336,832
Sep 11, 2026	$ 0.009467441,601,818	$ 0.009712450.00914890	$ 0.00914890	$ 1,601,818
Sep 10, 2026	$ 0.009365142,395,335	$ 0.009849590.00922528	$ 0.00922528	$ 2,395,335
Sep 09, 2026	$ 0.009802354,489,705	$ 0.010814150.00930885	$ 0.00930885	$ 4,489,705
Sep 08, 2026	$ 0.010689359,045,503	$ 0.012052220.01055591	$ 0.01055591	$ 9,045,503
Sep 07, 2026	$ 0.011586231,537,436	$ 0.011745150.01146220	$ 0.01146220	$ 1,537,436
Sep 06, 2026	$ 0.011617491,721,742	$ 0.011697380.01141476	$ 0.01141476	$ 1,721,742
Sep 05, 2026	$ 0.0116005311,183,927	$ 0.013395500.01057679	$ 0.01057679	$ 11,183,927
Sep 04, 2026	$ 0.012030275,528,961	$ 0.012188700.01104218	$ 0.01104218	$ 5,528,961
Sep 03, 2026	$ 0.011621325,925,505	$ 0.011907930.01084873	$ 0.01084873	$ 5,925,505
Sep 02, 2026	$ 0.0112150218,999,969	$ 0.014715680.01088875	$ 0.01088875	$ 18,999,969
Sep 01, 2026	$ 0.013540647,227,293	$ 0.013580360.01226893	$ 0.01226893	$ 7,227,293
Aug 31, 2026	$ 0.012425722,895,933	$ 0.013149650.01228594	$ 0.01228594	$ 2,895,933
Aug 30, 2026	$ 0.012316194,734,490	$ 0.013526350.01212320	$ 0.01212320	$ 4,734,490
Aug 29, 2026	$ 0.0130065413,003,641	$ 0.015388910.01289766	$ 0.01289766	$ 13,003,641
Aug 28, 2026	$ 0.014453797,782,884	$ 0.014578840.01281389	$ 0.01281389	$ 7,782,884
Aug 27, 2026	$ 0.013436921,836,579	$ 0.013598070.01318999	$ 0.01318999	$ 1,836,579
Aug 26, 2026	$ 0.013518703,139,315	$ 0.013713470.01319519	$ 0.01319519	$ 3,139,315

We will update this as soon as possible. If you like to help, you can contact us.