			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Fabric Protocol	ROBO	$ 0.006193	-2.94 %	$ 0.006382	$ 0.006120	$ 741.25K

Fabric Protocol ROBO

Last price

$ 0.006193

-2.94 %

24 high

$ 0.006382

24 low

$ 0.006120

24 volume

$ 741.25K

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Fabric Protocol ROBO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 18, 2026	$ 0.006379721,504,199	$ 0.006819890.00601156	$ 0.00601156	$ 1,504,199
Oct 17, 2026	$ 0.00681750963,458	$ 0.007117110.00659346	$ 0.00659346	$ 963,458
Oct 16, 2026	$ 0.007043571,179,377	$ 0.007237400.00685112	$ 0.00685112	$ 1,179,377
Oct 15, 2026	$ 0.007094693,210,926	$ 0.007202440.00645954	$ 0.00645954	$ 3,210,926
Oct 14, 2026	$ 0.007186751,959,187	$ 0.007454160.00702449	$ 0.00702449	$ 1,959,187
Oct 13, 2026	$ 0.007391362,395,769	$ 0.007839600.00716934	$ 0.00716934	$ 2,395,769
Oct 12, 2026	$ 0.007717313,377,062	$ 0.008391890.00767326	$ 0.00767326	$ 3,377,062
Oct 11, 2026	$ 0.008335192,941,229	$ 0.008438470.00781423	$ 0.00781423	$ 2,941,229
Oct 10, 2026	$ 0.007930362,195,590	$ 0.008198430.00764202	$ 0.00764202	$ 2,195,590
Oct 09, 2026	$ 0.007692841,679,417	$ 0.007833030.00753532	$ 0.00753532	$ 1,679,417
Oct 08, 2026	$ 0.007642363,221,559	$ 0.008412170.00724167	$ 0.00724167	$ 3,221,559
Oct 07, 2026	$ 0.008415962,754,244	$ 0.008835350.00794528	$ 0.00794528	$ 2,754,244
Oct 06, 2026	$ 0.008808522,256,645	$ 0.008904200.00826217	$ 0.00826217	$ 2,256,645
Oct 05, 2026	$ 0.008581963,275,229	$ 0.008710640.00821078	$ 0.00821078	$ 3,275,229
Oct 04, 2026	$ 0.008569183,420,585	$ 0.008966670.00822870	$ 0.00822870	$ 3,420,585
Oct 03, 2026	$ 0.008451192,779,364	$ 0.008862770.00812256	$ 0.00812256	$ 2,779,364
Oct 02, 2026	$ 0.008297353,863,617	$ 0.009132760.00794227	$ 0.00794227	$ 3,863,617
Oct 01, 2026	$ 0.008988183,834,164	$ 0.009541960.00889871	$ 0.00889871	$ 3,834,164
Sep 30, 2026	$ 0.009023014,234,764	$ 0.009413570.00864456	$ 0.00864456	$ 4,234,764
Sep 29, 2026	$ 0.008753082,809,244	$ 0.009266750.00854456	$ 0.00854456	$ 2,809,244
Sep 28, 2026	$ 0.009024232,506,594	$ 0.009518680.00876309	$ 0.00876309	$ 2,506,594
Sep 27, 2026	$ 0.009416292,548,524	$ 0.009844930.00916237	$ 0.00916237	$ 2,548,524
Sep 26, 2026	$ 0.009705162,426,709	$ 0.010041750.00943273	$ 0.00943273	$ 2,426,709
Sep 25, 2026	$ 0.009857021,745,288	$ 0.010086280.00972080	$ 0.00972080	$ 1,745,288
Sep 24, 2026	$ 0.009942521,819,328	$ 0.010204130.00940266	$ 0.00940266	$ 1,819,328
Sep 23, 2026	$ 0.009522252,042,665	$ 0.010155200.00937102	$ 0.00937102	$ 2,042,665
Sep 22, 2026	$ 0.009931561,676,388	$ 0.009951760.00919001	$ 0.00919001	$ 1,676,388
Sep 21, 2026	$ 0.009534321,327,699	$ 0.009721040.00907066	$ 0.00907066	$ 1,327,699
Sep 20, 2026	$ 0.009094781,890,041	$ 0.009540090.00883241	$ 0.00883241	$ 1,890,041
Sep 19, 2026	$ 0.009380586,411,574	$ 0.010204210.00851041	$ 0.00851041	$ 6,411,574

We will update this as soon as possible. If you like to help, you can contact us.