			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Fantom	FTM	$ 0.128242	-62.92 %	$ 0.346418	$ 0.126919	$ 2.55M	2.54B	$ 325.88M

Fantom FTM

آخر سعر

$ 0.128242

-62.92 %

عالي24

$ 0.346418

منخفض24

$ 0.126919

حجم24

$ 2.55M

# عملات

2.54B

سقف السوق

$ 325.88M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Fantom FTM historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 23, 2026	$ 0.345834451,073,607	$ 0.346502520.04300505	$ 0.04300505	$ 1,073,607
Sep 22, 2026	$ 0.293220531,079,487	$ 0.294690900.03972339	$ 0.03972339	$ 1,079,487
Sep 21, 2026	$ 0.293921991,077,492	$ 0.346926200.03845014	$ 0.03845014	$ 1,077,492
Sep 20, 2026	$ 0.288389951,093,834	$ 0.290332020.03954468	$ 0.03954468	$ 1,093,834
Sep 19, 2026	$ 0.288608041,094,310	$ 0.289073290.03200834	$ 0.03200834	$ 1,094,310
Sep 18, 2026	$ 0.056772681,101,147	$ 0.346137940.03248451	$ 0.03248451	$ 1,101,147
Sep 17, 2026	$ 0.345897801,073,730	$ 0.346367920.34501369	$ 0.34501369	$ 1,073,730
Sep 16, 2026	$ 0.345532931,072,657	$ 0.346669590.34356581	$ 0.34356581	$ 1,072,657
Sep 15, 2026	$ 0.345703351,072,954	$ 0.346944330.34453266	$ 0.34453266	$ 1,072,954
Sep 14, 2026	$ 0.345869351,073,537	$ 0.347192730.34423433	$ 0.34423433	$ 1,073,537
Sep 13, 2026	$ 0.345890951,074,307	$ 0.346298090.34487841	$ 0.34487841	$ 1,074,307
Sep 12, 2026	$ 0.345736101,072,971	$ 0.346105880.34553493	$ 0.34553493	$ 1,072,971
Sep 11, 2026	$ 0.345954191,073,673	$ 0.346318690.29375054	$ 0.29375054	$ 1,073,673
Sep 10, 2026	$ 0.294000741,076,350	$ 0.294849890.29253726	$ 0.29253726	$ 1,076,350
Sep 09, 2026	$ 0.293249281,078,383	$ 0.294322110.03040889	$ 0.03040889	$ 1,078,383
Sep 08, 2026	$ 0.060836361,083,642	$ 0.346668870.03039053	$ 0.03039053	$ 1,083,642
Sep 07, 2026	$ 0.345892821,075,180	$ 0.346403310.34537762	$ 0.34537762	$ 1,075,180
Sep 06, 2026	$ 0.345908711,086,576	$ 0.346146940.29391783	$ 0.29391783	$ 1,086,576
Sep 05, 2026	$ 0.294362431,075,563	$ 0.346242680.29410155	$ 0.29410155	$ 1,075,563
Sep 04, 2026	$ 0.345967741,078,895	$ 0.347689940.34515185	$ 0.34515185	$ 1,078,895
Sep 03, 2026	$ 0.346098731,073,629	$ 0.347464310.34502165	$ 0.34502165	$ 1,073,629
Sep 02, 2026	$ 0.346300811,075,939	$ 0.346719520.34512307	$ 0.34512307	$ 1,075,939
Sep 01, 2026	$ 0.345708931,077,233	$ 0.346982060.34526989	$ 0.34526989	$ 1,077,233
Aug 31, 2026	$ 0.345929741,075,330	$ 0.908752310.13102714	$ 0.13102714	$ 1,075,330
Aug 30, 2026	$ 0.538998082,438	$ 0.572453980.47216920	$ 0.47216920	$ 2,438
Aug 29, 2026	$ 0.564804252,591	$ 0.566451020.47286234	$ 0.47286234	$ 2,591
Aug 28, 2026	$ 0.553579662,520	$ 0.629181830.47213399	$ 0.47213399	$ 2,520
Aug 27, 2026	$ 0.590344402,742	$ 0.675390580.39795657	$ 0.39795657	$ 2,742
Aug 26, 2026	$ 0.659637974,769	$ 0.668875040.40263213	$ 0.40263213	$ 4,769
Aug 25, 2026	$ 0.599866422,932	$ 0.617230030.46661386	$ 0.46661386	$ 2,932
Aug 24, 2026	$ 0.555500492,559	$ 0.555644370.41316519	$ 0.41316519	$ 2,559

We will update this as soon as possible. If you like to help, you can contact us.