آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Fantom |
FTM |
$ 0.996576 | -0.32 % | $ 1.04 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 1.0000908 | $ 1.0967419 |
Mar 26, 2024 | $ 1.0639660 | $ 1.1572578 |
Mar 25, 2024 | $ 1.1283701 | $ 1.2246135 |
Mar 24, 2024 | $ 1.0687992 | $ 1.0928533 |
Mar 23, 2024 | $ 1.0385372 | $ 1.1443210 |
Mar 22, 2024 | $ 1.1420429 | $ 1.2262031 |
Mar 21, 2024 | $ 1.1096131 | $ 1.1529815 |
Mar 20, 2024 | $ 1.1199760 | $ 1.1497193 |
Mar 19, 2024 | $ 1.0271709 | $ 1.0796838 |
Mar 18, 2024 | $ 0.93290882 | $ 0.95343539 |
Mar 17, 2024 | $ 0.85321286 | $ 0.91598421 |
Mar 16, 2024 | $ 0.79539269 | $ 0.98088624 |
Mar 15, 2024 | $ 0.87004403 | $ 0.87380043 |
Mar 14, 2024 | $ 0.82714463 | $ 0.90211252 |
Mar 13, 2024 | $ 0.89298983 | $ 0.91349092 |
Mar 12, 2024 | $ 0.82882024 | $ 0.82933557 |
Mar 11, 2024 | $ 0.82091377 | $ 0.85909227 |
Mar 10, 2024 | $ 0.75294474 | $ 0.81609360 |
Mar 09, 2024 | $ 0.79501571 | $ 0.83950276 |
Mar 08, 2024 | $ 0.82104720 | $ 0.86511399 |
Mar 07, 2024 | $ 0.84720966 | $ 0.85590026 |
Mar 06, 2024 | $ 0.70711666 | $ 0.73274401 |
Mar 05, 2024 | $ 0.63130608 | $ 0.72837833 |
Mar 04, 2024 | $ 0.64293715 | $ 0.74830040 |
Mar 03, 2024 | $ 0.69975035 | $ 0.70433404 |
Mar 02, 2024 | $ 0.54170289 | $ 0.54186320 |
Mar 01, 2024 | $ 0.49009043 | $ 0.50687217 |
Feb 29, 2024 | $ 0.46137310 | $ 0.49241125 |
Feb 28, 2024 | $ 0.47646064 | $ 0.49774300 |