BTC/USD$ 44,012
BTC/EUR€ 40,885
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 35,091
BTC/RUB₽ 4,015,651
BTC volume
$ 9.50B
$ 9.50B
Altcoin volume
$ 30.77B
$ 30.77B
Crypto market cap
$ 1.46T
$ 1.46T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fantom |
FTM |
$ 0.339474 | +1.01 % | $ 0.342400 |
| Date | Close | 24 high |
|---|---|---|
| Dec 06, 2023 | $ 0.33607031 | $ 0.34666108 |
| Dec 05, 2023 | $ 0.33392544 | $ 0.33803003 |
| Dec 04, 2023 | $ 0.32765300 | $ 0.32811510 |
| Dec 03, 2023 | $ 0.31597481 | $ 0.32626813 |
| Dec 02, 2023 | $ 0.32397939 | $ 0.32953087 |
| Dec 01, 2023 | $ 0.31563859 | $ 0.31889177 |
| Nov 30, 2023 | $ 0.30368263 | $ 0.30535559 |
| Nov 29, 2023 | $ 0.30094926 | $ 0.32111159 |
| Nov 28, 2023 | $ 0.31737591 | $ 0.32089202 |
| Nov 27, 2023 | $ 0.29623585 | $ 0.31302548 |
| Nov 26, 2023 | $ 0.31003511 | $ 0.32248783 |
| Nov 25, 2023 | $ 0.31797607 | $ 0.32293701 |
| Nov 24, 2023 | $ 0.30233681 | $ 0.30872011 |
| Nov 23, 2023 | $ 0.29757551 | $ 0.30556888 |
| Nov 22, 2023 | $ 0.29819530 | $ 0.30439841 |
| Nov 21, 2023 | $ 0.28308724 | $ 0.31725278 |
| Nov 20, 2023 | $ 0.31167151 | $ 0.34765188 |
| Nov 19, 2023 | $ 0.33515089 | $ 0.33720519 |
| Nov 18, 2023 | $ 0.32591617 | $ 0.34214141 |
| Nov 17, 2023 | $ 0.34215726 | $ 0.36309537 |
| Nov 16, 2023 | $ 0.34997056 | $ 0.37841397 |
| Nov 15, 2023 | $ 0.32849576 | $ 0.33430016 |
| Nov 14, 2023 | $ 0.30583048 | $ 0.32043919 |
| Nov 13, 2023 | $ 0.30403864 | $ 0.33758238 |
| Nov 12, 2023 | $ 0.33151291 | $ 0.34460116 |
| Nov 11, 2023 | $ 0.31113459 | $ 0.31896567 |
| Nov 10, 2023 | $ 0.29344676 | $ 0.29768673 |
| Nov 09, 2023 | $ 0.25984293 | $ 0.28687310 |
| Nov 08, 2023 | $ 0.27135419 | $ 0.28211661 |
| Nov 07, 2023 | $ 0.26727766 | $ 0.27434090 |
