BTC/USD
$ 103,247  0.07%
BTC/EUR
€ 92,472  0.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,781  0.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.78B
Altcoin volume
$ 23.09B
Crypto market cap
$ 2.96T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Fantom

FTM

$ 0.730963 +0.34 % $ 0.732660 $ 0.536866 $ 901.63K 2.54B $ 1.85B
Fantom

Fantom FTM

Last price
$ 0.730963
%
+0.34 %
24 high
$ 0.732660
24 low
$ 0.536866
24 volume
$ 901.63K
# Coins
2.54B
Market cap
$ 1.85B
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Fantom FTM historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 17, 2025 $ 0.72868875 $ 0.73187871 $ 0.53254426 $ 917,910
May 16, 2025 $ 0.70939057 $ 0.71354575 $ 0.55341372 $ 223,834
May 15, 2025 $ 0.55392433 $ 0.69130528 $ 0.54884716 $ 414,835
May 14, 2025 $ 0.67041197 $ 0.67218475 $ 0.58196344 $ 780,151
May 13, 2025 $ 0.60386268 $ 0.71079671 $ 0.57922240 $ 340,706
May 12, 2025 $ 0.71270979 $ 0.73411309 $ 0.69450911 $ 718,857
May 11, 2025 $ 0.69373993 $ 0.69632404 $ 0.57467987 $ 448,304
May 10, 2025 $ 0.62298076 $ 0.70713812 $ 0.58146754 $ 246,552
May 09, 2025 $ 0.68907116 $ 0.75623085 $ 0.57510962 $ 452,074
May 08, 2025 $ 0.74868775 $ 0.75438111 $ 0.57222850 $ 818,352
May 07, 2025 $ 0.58452111 $ 0.58747629 $ 0.49291146 $ 44,456
May 06, 2025 $ 0.55477738 $ 0.60435879 $ 0.49415585 $ 58,253
May 05, 2025 $ 0.60358832 $ 0.62413644 $ 0.50157283 $ 192,777
May 04, 2025 $ 0.57915375 $ 0.70891034 $ 0.51089596 $ 58,529
May 03, 2025 $ 0.70701634 $ 0.71167625 $ 0.69996519 $ 571,852
May 02, 2025 $ 0.70472928 $ 0.71606351 $ 0.56642016 $ 903,535
May 01, 2025 $ 0.56913408 $ 0.61564180 $ 0.55212862 $ 1,857,833
Apr 30, 2025 $ 0.57266831 $ 0.62698858 $ 0.46545389 $ 1,015,730
Apr 29, 2025 $ 0.60097913 $ 0.61941205 $ 0.51110362 $ 790,979
Apr 28, 2025 $ 0.59273946 $ 0.63763805 $ 0.50902812 $ 1,040,087
Apr 27, 2025 $ 0.63739235 $ 0.65081465 $ 0.51701361 $ 1,080,880
Apr 26, 2025 $ 0.53777022 $ 0.57102536 $ 0.51754940 $ 808,207
Apr 25, 2025 $ 0.53217059 $ 0.55038580 $ 0.50779997 $ 1,283,346
Apr 24, 2025 $ 0.52294772 $ 0.56584600 $ 0.49430551 $ 713,445
Apr 23, 2025 $ 0.56121227 $ 0.56852090 $ 0.51019760 $ 1,241,664
Apr 22, 2025 $ 0.51045840 $ 0.54453491 $ 0.47402062 $ 951,419
Apr 21, 2025 $ 0.50712919 $ 0.58014195 $ 0.50410925 $ 1,481,116
Apr 20, 2025 $ 0.57159601 $ 0.57473479 $ 0.48391245 $ 879,577
Apr 19, 2025 $ 0.48466205 $ 0.57892741 $ 0.48429270 $ 466,112
Apr 18, 2025 $ 0.57144836 $ 0.57496531 $ 0.45781254 $ 740,781
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept