X
BTC/USD
$ 19,748  2.72%
BTC/EUR
€ 20,505  2.55%
BTC/CNY
¥ 137,715  -1.13%
BTC/GBP
£ 18,387  2.59%
BTC/RUB
₽ 1,265,046  2.92%
BTC volume
$ 19.59B
Altcoin volume
$ 21.23B
Crypto market cap
$ 846.28B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Fantom

FTM

$ 0.233355 +2.03 % $ 0.234474 $ 0.228207 $ 28.71M 2.54B $ 592.98M
Fantom

Fantom FTM

Last price
$ 0.233355
%
+2.03 %
24 high
$ 0.234474
24 low
$ 0.228207
24 volume
# Coins
2.54B
Market cap
$ 592.98M
Fantom FTM historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 0.22869929 $ 0.22995628 $ 0.22091392 $ 26,552,636
Sep 25, 2022 $ 0.22435763 $ 0.23162988 $ 0.22173447 $ 20,978,370
Sep 24, 2022 $ 0.22781079 $ 0.23553906 $ 0.22663058 $ 21,890,923
Sep 23, 2022 $ 0.23376368 $ 0.23766466 $ 0.22404249 $ 38,600,386
Sep 22, 2022 $ 0.23268582 $ 0.23454728 $ 0.21993222 $ 36,075,134
Sep 21, 2022 $ 0.22041871 $ 0.23922314 $ 0.21594816 $ 60,910,031
Sep 20, 2022 $ 0.22587606 $ 0.23196535 $ 0.22440977 $ 29,183,360
Sep 19, 2022 $ 0.23001839 $ 0.23156334 $ 0.22102803 $ 43,611,915
Sep 18, 2022 $ 0.22415885 $ 0.25379987 $ 0.21813224 $ 48,322,505
Sep 17, 2022 $ 0.25233185 $ 0.25303222 $ 0.24578208 $ 21,129,116
Sep 16, 2022 $ 0.24701829 $ 0.24794849 $ 0.23766971 $ 35,330,042
Sep 15, 2022 $ 0.24053983 $ 0.25097792 $ 0.23794277 $ 48,825,822
Sep 14, 2022 $ 0.25098914 $ 0.25526075 $ 0.24334001 $ 42,546,734
Sep 13, 2022 $ 0.25057880 $ 0.27487704 $ 0.24654236 $ 87,657,812
Sep 12, 2022 $ 0.26911987 $ 0.28551861 $ 0.26257269 $ 111,241,093
Sep 11, 2022 $ 0.27254366 $ 0.28037208 $ 0.26560324 $ 54,514,820
Sep 10, 2022 $ 0.27467092 $ 0.28641640 $ 0.27000880 $ 97,354,842
Sep 09, 2022 $ 0.27320884 $ 0.27665800 $ 0.25294322 $ 87,915,764
Sep 08, 2022 $ 0.25330117 $ 0.25707555 $ 0.24713655 $ 52,830,815
Sep 07, 2022 $ 0.25411687 $ 0.25786908 $ 0.23934909 $ 53,199,085
Sep 06, 2022 $ 0.24458135 $ 0.27216897 $ 0.24331999 $ 66,181,155
Sep 05, 2022 $ 0.26441474 $ 0.27634010 $ 0.25944316 $ 47,908,626
Sep 04, 2022 $ 0.27293475 $ 0.27430730 $ 0.26586543 $ 30,925,042
Sep 03, 2022 $ 0.26704599 $ 0.27094534 $ 0.26426973 $ 32,102,644
Sep 02, 2022 $ 0.26940065 $ 0.28041342 $ 0.26564752 $ 61,357,993
Sep 01, 2022 $ 0.27235517 $ 0.27584568 $ 0.26272630 $ 57,272,510
Aug 31, 2022 $ 0.27318033 $ 0.28632388 $ 0.27217297 $ 64,663,242
Aug 30, 2022 $ 0.27363451 $ 0.28786614 $ 0.26760553 $ 67,858,914
Aug 28, 2022 $ 0.26539922 $ 0.28159033 $ 0.26503214 $ 52,573,464
Aug 27, 2022 $ 0.27444811 $ 0.27845078 $ 0.26675643 $ 67,736,090
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more