			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Fantom	FTM	$ 0.345531	-0.05 %	$ 0.346107	$ 0.345138	$ 1.07M	2.54B	$ 878.04M

Fantom FTM

Last price

$ 0.345531

-0.05 %

24 high

$ 0.346107

24 low

$ 0.345138

24 volume

$ 1.07M

# Coins

2.54B

Market cap

$ 878.04M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Fantom FTM historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 31, 2026	$ 0.345695781,073,713	$ 0.345940840.34505898	$ 0.34505898	$ 1,073,713
Oct 30, 2026	$ 0.345558221,073,458	$ 0.346457780.29396473	$ 0.29396473	$ 1,073,458
Oct 29, 2026	$ 0.345372511,072,718	$ 0.346665210.34469946	$ 0.34469946	$ 1,072,718
Oct 28, 2026	$ 0.345577961,072,940	$ 0.345937650.34490404	$ 0.34490404	$ 1,072,940
Oct 27, 2026	$ 0.345584171,072,812	$ 0.346489590.06662938	$ 0.06662938	$ 1,072,812
Oct 26, 2026	$ 0.345480151,072,792	$ 0.346185570.21971297	$ 0.21971297	$ 1,072,792
Oct 25, 2026	$ 0.345355441,072,331	$ 0.346096140.34473981	$ 0.34473981	$ 1,072,331
Oct 24, 2026	$ 0.345492211,073,949	$ 0.345785400.04887388	$ 0.04887388	$ 1,073,949
Oct 23, 2026	$ 0.144797331,075,499	$ 0.294796180.05028022	$ 0.05028022	$ 1,075,499
Oct 22, 2026	$ 0.293704511,077,458	$ 0.346243710.29350384	$ 0.29350384	$ 1,077,458
Oct 21, 2026	$ 0.345761791,073,653	$ 0.346493510.34504262	$ 0.34504262	$ 1,073,653
Oct 20, 2026	$ 0.345932851,073,943	$ 0.346222420.29354892	$ 0.29354892	$ 1,073,943
Oct 19, 2026	$ 0.294028561,076,074	$ 0.295157160.29387520	$ 0.29387520	$ 1,076,074
Oct 18, 2026	$ 0.294651951,074,622	$ 0.345848460.29411262	$ 0.29411262	$ 1,074,622
Oct 17, 2026	$ 0.345576991,073,259	$ 0.345959900.05710054	$ 0.05710054	$ 1,073,259
Oct 16, 2026	$ 0.157221631,075,848	$ 0.295165770.05673757	$ 0.05673757	$ 1,075,848
Oct 15, 2026	$ 0.293208941,077,410	$ 0.295132380.29258633	$ 0.29258633	$ 1,077,410
Oct 14, 2026	$ 0.293842071,075,272	$ 0.294741050.05781194	$ 0.05781194	$ 1,075,272
Oct 13, 2026	$ 0.058879211,082,181	$ 0.069788610.05206388	$ 0.05206388	$ 1,082,181
Oct 12, 2026	$ 0.053884191,076,677	$ 0.292229480.05376915	$ 0.05376915	$ 1,076,677
Oct 11, 2026	$ 0.055003301,085,216	$ 0.345816480.05172954	$ 0.05172954	$ 1,085,216
Oct 10, 2026	$ 0.345373801,073,833	$ 0.345812310.29389933	$ 0.29389933	$ 1,073,833
Oct 09, 2026	$ 0.294293281,074,472	$ 0.295000510.03652754	$ 0.03652754	$ 1,074,472
Oct 08, 2026	$ 0.294467871,074,209	$ 0.347073520.29404206	$ 0.29404206	$ 1,074,209
Oct 07, 2026	$ 0.345773421,074,102	$ 0.347112820.34503748	$ 0.34503748	$ 1,074,102
Oct 06, 2026	$ 0.345761111,073,156	$ 0.346490230.34501011	$ 0.34501011	$ 1,073,156
Oct 05, 2026	$ 0.345537601,073,846	$ 0.346313850.34512125	$ 0.34512125	$ 1,073,846
Oct 04, 2026	$ 0.345676961,073,521	$ 0.345950380.03962603	$ 0.03962603	$ 1,073,521
Oct 03, 2026	$ 0.345516631,073,669	$ 0.345945820.34532530	$ 0.34532530	$ 1,073,669
Oct 02, 2026	$ 0.345601861,073,822	$ 0.346508260.34485964	$ 0.34485964	$ 1,073,822
Oct 01, 2026	$ 0.345676901,073,670	$ 0.346757940.29377350	$ 0.29377350	$ 1,073,670

We will update this as soon as possible. If you like to help, you can contact us.