BTC/USD$ 64,220
BTC/EUR€ 59,918
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,380
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.42B
$ 10.42B
Altcoin volume
$ 28.85B
$ 28.85B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fantom |
FTM |
$ 0.754743 | -0.22 % | $ 0.779291 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.75639047 | $ 0.78863623 |
| Apr 24, 2024 | $ 0.72565918 | $ 0.76812641 |
| Apr 23, 2024 | $ 0.72921554 | $ 0.77301965 |
| Apr 22, 2024 | $ 0.75859802 | $ 0.79238271 |
| Apr 21, 2024 | $ 0.74670513 | $ 0.78995426 |
| Apr 20, 2024 | $ 0.76273077 | $ 0.76541989 |
| Apr 19, 2024 | $ 0.69121030 | $ 0.71987239 |
| Apr 18, 2024 | $ 0.68636540 | $ 0.70221104 |
| Apr 17, 2024 | $ 0.67454221 | $ 0.71522811 |
| Apr 16, 2024 | $ 0.69617185 | $ 0.69749644 |
| Apr 15, 2024 | $ 0.64605280 | $ 0.74677046 |
| Apr 14, 2024 | $ 0.71409748 | $ 0.72224374 |
| Apr 13, 2024 | $ 0.66570085 | $ 0.75803967 |
| Apr 12, 2024 | $ 0.74352555 | $ 0.94558124 |
| Apr 11, 2024 | $ 0.91718766 | $ 1.0062497 |
| Apr 10, 2024 | $ 0.98787256 | $ 1.0459867 |
| Apr 09, 2024 | $ 1.0175148 | $ 1.0389863 |
| Apr 08, 2024 | $ 0.93425487 | $ 0.94556739 |
| Apr 07, 2024 | $ 0.86963250 | $ 0.91675228 |
| Apr 06, 2024 | $ 0.84759548 | $ 0.85570624 |
| Apr 05, 2024 | $ 0.79798630 | $ 0.85685795 |
| Apr 04, 2024 | $ 0.85639173 | $ 0.89309952 |
| Apr 03, 2024 | $ 0.81781657 | $ 0.89690011 |
| Apr 02, 2024 | $ 0.86319723 | $ 0.94974517 |
| Apr 01, 2024 | $ 0.94961771 | $ 1.0050369 |
| Mar 31, 2024 | $ 1.0040990 | $ 1.0218559 |
| Mar 30, 2024 | $ 0.93997871 | $ 0.99588731 |
| Mar 29, 2024 | $ 0.98165240 | $ 1.0212733 |
| Mar 28, 2024 | $ 1.0203368 | $ 1.0352136 |
| Mar 27, 2024 | $ 1.0000908 | $ 1.0967419 |
| Mar 26, 2024 | $ 1.0639660 | $ 1.1572578 |
