Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Fantom |
FTM |
$ 0.730963 | +0.34 % | $ 0.732660 |
Date | Close | 24 high |
---|---|---|
May 17, 2025 | $ 0.72868875 | $ 0.73187871 |
May 16, 2025 | $ 0.70939057 | $ 0.71354575 |
May 15, 2025 | $ 0.55392433 | $ 0.69130528 |
May 14, 2025 | $ 0.67041197 | $ 0.67218475 |
May 13, 2025 | $ 0.60386268 | $ 0.71079671 |
May 12, 2025 | $ 0.71270979 | $ 0.73411309 |
May 11, 2025 | $ 0.69373993 | $ 0.69632404 |
May 10, 2025 | $ 0.62298076 | $ 0.70713812 |
May 09, 2025 | $ 0.68907116 | $ 0.75623085 |
May 08, 2025 | $ 0.74868775 | $ 0.75438111 |
May 07, 2025 | $ 0.58452111 | $ 0.58747629 |
May 06, 2025 | $ 0.55477738 | $ 0.60435879 |
May 05, 2025 | $ 0.60358832 | $ 0.62413644 |
May 04, 2025 | $ 0.57915375 | $ 0.70891034 |
May 03, 2025 | $ 0.70701634 | $ 0.71167625 |
May 02, 2025 | $ 0.70472928 | $ 0.71606351 |
May 01, 2025 | $ 0.56913408 | $ 0.61564180 |
Apr 30, 2025 | $ 0.57266831 | $ 0.62698858 |
Apr 29, 2025 | $ 0.60097913 | $ 0.61941205 |
Apr 28, 2025 | $ 0.59273946 | $ 0.63763805 |
Apr 27, 2025 | $ 0.63739235 | $ 0.65081465 |
Apr 26, 2025 | $ 0.53777022 | $ 0.57102536 |
Apr 25, 2025 | $ 0.53217059 | $ 0.55038580 |
Apr 24, 2025 | $ 0.52294772 | $ 0.56584600 |
Apr 23, 2025 | $ 0.56121227 | $ 0.56852090 |
Apr 22, 2025 | $ 0.51045840 | $ 0.54453491 |
Apr 21, 2025 | $ 0.50712919 | $ 0.58014195 |
Apr 20, 2025 | $ 0.57159601 | $ 0.57473479 |
Apr 19, 2025 | $ 0.48466205 | $ 0.57892741 |
Apr 18, 2025 | $ 0.57144836 | $ 0.57496531 |