BTC/USD
$ 44,012  0.53%
BTC/EUR
€ 40,885  0.52%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 35,091  0.57%
BTC/RUB
₽ 4,015,651  0.56%
BTC volume
$ 9.50B
Altcoin volume
$ 30.77B
Crypto market cap
$ 1.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Fantom

FTM

$ 0.339474 +1.01 % $ 0.342400 $ 0.330236 $ 65.74M 2.54B $ 862.65M
Fantom

Fantom FTM

Last price
$ 0.339474
%
+1.01 %
24 high
$ 0.342400
24 low
$ 0.330236
24 volume
# Coins
2.54B
Market cap
$ 862.65M
Fantom FTM historical data
Date Close 24 high 24 low volume
Dec 06, 2023 $ 0.33607031 $ 0.34666108 $ 0.32521674 $ 73,598,450
Dec 05, 2023 $ 0.33392544 $ 0.33803003 $ 0.31377999 $ 73,453,325
Dec 04, 2023 $ 0.32765300 $ 0.32811510 $ 0.29304790 $ 82,157,976
Dec 03, 2023 $ 0.31597481 $ 0.32626813 $ 0.31051909 $ 45,496,213
Dec 02, 2023 $ 0.32397939 $ 0.32953087 $ 0.31501302 $ 50,708,609
Dec 01, 2023 $ 0.31563859 $ 0.31889177 $ 0.29946273 $ 36,861,963
Nov 30, 2023 $ 0.30368263 $ 0.30535559 $ 0.29632982 $ 26,310,356
Nov 29, 2023 $ 0.30094926 $ 0.32111159 $ 0.29936263 $ 42,196,443
Nov 28, 2023 $ 0.31737591 $ 0.32089202 $ 0.28606959 $ 42,097,267
Nov 27, 2023 $ 0.29623585 $ 0.31302548 $ 0.29035336 $ 28,676,317
Nov 26, 2023 $ 0.31003511 $ 0.32248783 $ 0.30261764 $ 32,207,298
Nov 25, 2023 $ 0.31797607 $ 0.32293701 $ 0.30019947 $ 38,392,757
Nov 24, 2023 $ 0.30233681 $ 0.30872011 $ 0.29671930 $ 30,709,753
Nov 23, 2023 $ 0.29757551 $ 0.30556888 $ 0.29398893 $ 28,552,813
Nov 22, 2023 $ 0.29819530 $ 0.30439841 $ 0.28220144 $ 46,335,589
Nov 21, 2023 $ 0.28308724 $ 0.31725278 $ 0.27971816 $ 77,009,020
Nov 20, 2023 $ 0.31167151 $ 0.34765188 $ 0.31117289 $ 60,445,781
Nov 19, 2023 $ 0.33515089 $ 0.33720519 $ 0.31532878 $ 44,635,778
Nov 18, 2023 $ 0.32591617 $ 0.34214141 $ 0.31042555 $ 50,603,114
Nov 17, 2023 $ 0.34215726 $ 0.36309537 $ 0.32475691 $ 89,128,943
Nov 16, 2023 $ 0.34997056 $ 0.37841397 $ 0.32685150 $ 182,885,647
Nov 15, 2023 $ 0.32849576 $ 0.33430016 $ 0.30535666 $ 65,040,747
Nov 14, 2023 $ 0.30583048 $ 0.32043919 $ 0.28990714 $ 79,748,082
Nov 13, 2023 $ 0.30403864 $ 0.33758238 $ 0.30204682 $ 76,783,037
Nov 12, 2023 $ 0.33151291 $ 0.34460116 $ 0.29698285 $ 121,186,253
Nov 11, 2023 $ 0.31113459 $ 0.31896567 $ 0.29048889 $ 108,935,504
Nov 10, 2023 $ 0.29344676 $ 0.29768673 $ 0.25844511 $ 102,690,059
Nov 09, 2023 $ 0.25984293 $ 0.28687310 $ 0.23788094 $ 101,587,634
Nov 08, 2023 $ 0.27135419 $ 0.28211661 $ 0.26244395 $ 49,967,502
Nov 07, 2023 $ 0.26727766 $ 0.27434090 $ 0.25578004 $ 46,028,394
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more