			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Fantom	FTM	$ 0.345747	+0.06 %	$ 0.346368	$ 0.345014	$ 1.07M	2.54B	$ 878.59M

Fantom FTM

Last price

$ 0.345747

+0.06 %

24 high

$ 0.346368

24 low

$ 0.345014

24 volume

$ 1.07M

# Coins

2.54B

Market cap

$ 878.59M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Fantom FTM historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 16, 2026	$ 0.345532931,072,657	$ 0.346669590.34356581	$ 0.34356581	$ 1,072,657
Sep 15, 2026	$ 0.345703351,072,954	$ 0.346944330.34453266	$ 0.34453266	$ 1,072,954
Sep 14, 2026	$ 0.345869351,073,537	$ 0.347192730.34423433	$ 0.34423433	$ 1,073,537
Sep 13, 2026	$ 0.345890951,074,307	$ 0.346298090.34487841	$ 0.34487841	$ 1,074,307
Sep 12, 2026	$ 0.345736101,072,971	$ 0.346105880.34553493	$ 0.34553493	$ 1,072,971
Sep 11, 2026	$ 0.345954191,073,673	$ 0.346318690.29375054	$ 0.29375054	$ 1,073,673
Sep 10, 2026	$ 0.294000741,076,350	$ 0.294849890.29253726	$ 0.29253726	$ 1,076,350
Sep 09, 2026	$ 0.293249281,078,383	$ 0.294322110.03040889	$ 0.03040889	$ 1,078,383
Sep 08, 2026	$ 0.060836361,083,642	$ 0.346668870.03039053	$ 0.03039053	$ 1,083,642
Sep 07, 2026	$ 0.345892821,075,180	$ 0.346403310.34537762	$ 0.34537762	$ 1,075,180
Sep 06, 2026	$ 0.345908711,086,576	$ 0.346146940.29391783	$ 0.29391783	$ 1,086,576
Sep 05, 2026	$ 0.294362431,075,563	$ 0.346242680.29410155	$ 0.29410155	$ 1,075,563
Sep 04, 2026	$ 0.345967741,078,895	$ 0.347689940.34515185	$ 0.34515185	$ 1,078,895
Sep 03, 2026	$ 0.346098731,073,629	$ 0.347464310.34502165	$ 0.34502165	$ 1,073,629
Sep 02, 2026	$ 0.346300811,075,939	$ 0.346719520.34512307	$ 0.34512307	$ 1,075,939
Sep 01, 2026	$ 0.345708931,077,233	$ 0.346982060.34526989	$ 0.34526989	$ 1,077,233
Aug 31, 2026	$ 0.345929741,075,330	$ 0.908752310.13102714	$ 0.13102714	$ 1,075,330
Aug 30, 2026	$ 0.538998082,438	$ 0.572453980.47216920	$ 0.47216920	$ 2,438
Aug 29, 2026	$ 0.564804252,591	$ 0.566451020.47286234	$ 0.47286234	$ 2,591
Aug 28, 2026	$ 0.553579662,520	$ 0.629181830.47213399	$ 0.47213399	$ 2,520
Aug 27, 2026	$ 0.590344402,742	$ 0.675390580.39795657	$ 0.39795657	$ 2,742
Aug 26, 2026	$ 0.659637974,769	$ 0.668875040.40263213	$ 0.40263213	$ 4,769
Aug 25, 2026	$ 0.599866422,932	$ 0.617230030.46661386	$ 0.46661386	$ 2,932
Aug 24, 2026	$ 0.555500492,559	$ 0.555644370.41316519	$ 0.41316519	$ 2,559
Aug 23, 2026	$ 0.527104162,997	$ 0.627990800.30775729	$ 0.30775729	$ 2,997
Aug 22, 2026	$ 0.307896035,359	$ 0.608440230.28752864	$ 0.28752864	$ 5,359
Aug 21, 2026	$ 0.586566343,541	$ 0.599020250.33667294	$ 0.33667294	$ 3,541
Aug 20, 2026	$ 0.585437674,936	$ 0.676031360.35913853	$ 0.35913853	$ 4,936
Aug 19, 2026	$ 0.498231382,303	$ 0.498366080.46710340	$ 0.46710340	$ 2,303
Aug 18, 2026	$ 0.486032952,170	$ 0.499564440.47203296	$ 0.47203296	$ 2,170
Aug 17, 2026	$ 0.488475992,190	$ 0.588563340.47219498	$ 0.47219498	$ 2,190

We will update this as soon as possible. If you like to help, you can contact us.