BTC/USD$ 62,904
BTC/EUR€ 56,350
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,231
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.48B
$ 10.48B
Altcoin volume
$ 24.10K
$ 24.10K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fantom |
FTM |
$ 0.634247 | -1.15 % | $ 0.650503 |
| Date | Close | 24 high |
|---|---|---|
| Sep 20, 2024 | $ 0.64190588 | $ 0.67546612 |
| Sep 19, 2024 | $ 0.63118216 | $ 0.67654728 |
| Sep 18, 2024 | $ 0.64938121 | $ 0.65584072 |
| Sep 17, 2024 | $ 0.57534854 | $ 0.58783410 |
| Sep 16, 2024 | $ 0.52033579 | $ 0.53185208 |
| Sep 15, 2024 | $ 0.50692800 | $ 0.52616994 |
| Sep 14, 2024 | $ 0.47294270 | $ 0.49967290 |
| Sep 13, 2024 | $ 0.49928713 | $ 0.50671319 |
| Sep 12, 2024 | $ 0.49656357 | $ 0.49784777 |
| Sep 11, 2024 | $ 0.48205068 | $ 0.50203645 |
| Sep 10, 2024 | $ 0.50129610 | $ 0.51440576 |
| Sep 09, 2024 | $ 0.48409577 | $ 0.48861293 |
| Sep 08, 2024 | $ 0.41286696 | $ 0.41930184 |
| Sep 07, 2024 | $ 0.38600782 | $ 0.39481844 |
| Sep 06, 2024 | $ 0.36969620 | $ 0.39933840 |
| Sep 05, 2024 | $ 0.38053034 | $ 0.39975702 |
| Sep 04, 2024 | $ 0.39975702 | $ 0.41292030 |
| Sep 03, 2024 | $ 0.38896189 | $ 0.43734217 |
| Sep 02, 2024 | $ 0.42795556 | $ 0.43040177 |
| Sep 01, 2024 | $ 0.40476360 | $ 0.42643525 |
| Aug 31, 2024 | $ 0.42454033 | $ 0.43383372 |
| Aug 30, 2024 | $ 0.42812721 | $ 0.43866593 |
| Aug 29, 2024 | $ 0.42262473 | $ 0.45203647 |
| Aug 28, 2024 | $ 0.42057488 | $ 0.45671128 |
| Aug 27, 2024 | $ 0.44338028 | $ 0.51265343 |
| Aug 26, 2024 | $ 0.47790288 | $ 0.52941785 |
| Aug 25, 2024 | $ 0.52350788 | $ 0.53418056 |
| Aug 24, 2024 | $ 0.51262887 | $ 0.53222254 |
| Aug 23, 2024 | $ 0.51265834 | $ 0.51956463 |
| Aug 22, 2024 | $ 0.46259540 | $ 0.47003028 |
| Aug 21, 2024 | $ 0.45896614 | $ 0.46620874 |
