BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Farmatrust |
FTT |
$ 0.256979 | -0.81 % | $ 0.260350 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 16, 2026 | $ 0.25909938 | $ 0.26784297 |
| Oct 15, 2026 | $ 0.26725932 | $ 0.27103070 |
| Oct 14, 2026 | $ 0.26718656 | $ 0.27649218 |
| Oct 13, 2026 | $ 0.26907098 | $ 0.29028954 |
| Oct 12, 2026 | $ 0.25326705 | $ 0.27085059 |
| Oct 11, 2026 | $ 0.26551381 | $ 0.28085501 |
| Oct 10, 2026 | $ 0.25956089 | $ 0.26775843 |
| Oct 09, 2026 | $ 0.25782241 | $ 0.26647240 |
| Oct 08, 2026 | $ 0.26245117 | $ 0.26407658 |
| Oct 07, 2026 | $ 0.25223822 | $ 0.27766155 |
| Oct 06, 2026 | $ 0.27735583 | $ 0.28691530 |
| Oct 05, 2026 | $ 0.26999516 | $ 0.27904904 |
| Oct 04, 2026 | $ 0.24814489 | $ 0.25103555 |
| Oct 03, 2026 | $ 0.24150963 | $ 0.27527616 |
| Oct 02, 2026 | $ 0.26977897 | $ 0.28246472 |
| Oct 01, 2026 | $ 0.25824863 | $ 0.27875829 |
| Sep 30, 2026 | $ 0.23327181 | $ 0.28037143 |
| Sep 29, 2026 | $ 0.26578585 | $ 0.27752955 |
| Sep 28, 2026 | $ 0.26862958 | $ 0.27426696 |
| Sep 27, 2026 | $ 0.26474935 | $ 0.28943801 |
| Sep 26, 2026 | $ 0.27866210 | $ 0.28319950 |
| Sep 25, 2026 | $ 0.28155428 | $ 0.29084567 |
| Sep 24, 2026 | $ 0.28961651 | $ 0.29314295 |
| Sep 23, 2026 | $ 0.27537336 | $ 0.29246228 |
| Sep 22, 2026 | $ 0.28723063 | $ 0.29632646 |
| Sep 21, 2026 | $ 0.27269774 | $ 0.31008730 |
| Sep 20, 2026 | $ 0.25400549 | $ 0.35974397 |
| Sep 19, 2026 | $ 0.22247824 | $ 0.22576095 |
| Sep 18, 2026 | $ 0.20449103 | $ 0.20755939 |
| Sep 17, 2026 | $ 0.20419516 | $ 0.21228173 |
We will update this as soon as possible. If you like to help, you can contact us.
