			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Farmatrust	FTT	$ 1.45	+3.13 %	$ 1.50	$ 1.35	$ 665.92K	600.00M	$ 869.66M

Farmatrust FTT

آخر سعر

$ 1.45

+3.13 %

عالي24

$ 1.50

منخفض24

$ 1.35

حجم24

$ 665.92K

# عملات

600.00M

سقف السوق

$ 869.66M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Farmatrust FTT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 1.4039717448,644	$ 1.54390981.39086154	$ 1.3908615	$ 448,644
Apr 23, 2024	$ 1.4874579901,455	$ 1.68549841.47662970	$ 1.4766297	$ 901,455
Apr 22, 2024	$ 1.54174701,560,661	$ 1.66321461.40713648	$ 1.4071365	$ 1,560,661
Apr 21, 2024	$ 1.4245139781,634	$ 1.47925671.34841819	$ 1.3484182	$ 781,634
Apr 20, 2024	$ 1.39137781,479,795	$ 1.49897731.23486086	$ 1.2348609	$ 1,479,795
Apr 19, 2024	$ 1.2417918408,913	$ 1.28169331.18365320	$ 1.1836532	$ 408,913
Apr 18, 2024	$ 1.2595769308,911	$ 1.27755761.20747226	$ 1.2074723	$ 308,911
Apr 17, 2024	$ 1.2319511445,606	$ 1.31034821.18038130	$ 1.1803813	$ 445,606
Apr 16, 2024	$ 1.2994011692,269	$ 1.31648191.20772693	$ 1.2077269	$ 692,269
Apr 15, 2024	$ 1.2421493633,828	$ 1.37555991.21042247	$ 1.2104225	$ 633,828
Apr 14, 2024	$ 1.3036753816,619	$ 1.32396571.14220952	$ 1.1422095	$ 816,619
Apr 13, 2024	$ 1.1764317930,119	$ 1.43148721.06081202	$ 1.0608120	$ 930,119
Apr 12, 2024	$ 1.3901952969,597	$ 1.78835511.30582747	$ 1.3058275	$ 969,597
Apr 11, 2024	$ 1.76074251,704,551	$ 1.86141261.55196834	$ 1.5519683	$ 1,704,551
Apr 10, 2024	$ 1.6029955343,396	$ 1.67428271.53030339	$ 1.5303034	$ 343,396
Apr 09, 2024	$ 1.6533572353,266	$ 1.74799251.63430817	$ 1.6343082	$ 353,266
Apr 08, 2024	$ 1.7369005363,543	$ 1.76252621.68743990	$ 1.6874399	$ 363,543
Apr 07, 2024	$ 1.7177527358,354	$ 1.74681511.69114473	$ 1.6911447	$ 358,354
Apr 06, 2024	$ 1.6950584270,851	$ 1.71329461.66087337	$ 1.6608734	$ 270,851
Apr 05, 2024	$ 1.6712504589,154	$ 1.73512331.61308467	$ 1.6130847	$ 589,154
Apr 04, 2024	$ 1.7344880318,409	$ 1.77463721.67195799	$ 1.6719580	$ 318,409
Apr 03, 2024	$ 1.7044150392,323	$ 1.79312741.68123518	$ 1.6812352	$ 392,323
Apr 02, 2024	$ 1.7248678783,125	$ 1.85203231.67636385	$ 1.6763639	$ 783,125
Apr 01, 2024	$ 1.8303465557,157	$ 1.91787721.78710028	$ 1.7871003	$ 557,157
Mar 31, 2024	$ 1.9140402538,550	$ 1.96522871.89550246	$ 1.8955025	$ 538,550
Mar 30, 2024	$ 1.9382300856,749	$ 1.99705041.88177016	$ 1.8817702	$ 856,749
Mar 29, 2024	$ 1.9095009961,926	$ 1.98409531.87063361	$ 1.8706336	$ 961,926
Mar 28, 2024	$ 1.92718702,864,819	$ 2.36034651.92373277	$ 1.9237328	$ 2,864,819
Mar 27, 2024	$ 2.07962561,059,785	$ 2.23754532.04829273	$ 2.0482927	$ 1,059,785
Mar 26, 2024	$ 2.13397311,053,835	$ 2.28425612.11219446	$ 2.1121945	$ 1,053,835
Mar 25, 2024	$ 2.17970181,902,907	$ 2.34938412.06921684	$ 2.0692168	$ 1,902,907

We will update this as soon as possible. If you like to help, you can contact us.