BTC/USD
$ 27,947  -0.18%
BTC/EUR
€ 25,953  -0.11%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,845  -0.17%
BTC/RUB
₽ 2,234,775  -1.06%
BTC volume
$ 4.66B
Altcoin volume
$ 11.09B
Crypto market cap
$ 1.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Farmatrust

FTT

$ 1.28 -1.67 % $ 1.30 $ 1.27 $ 110.42K 600.00M $ 766.68M
Farmatrust

Farmatrust FTT

Last price
$ 1.28
%
-1.67 %
24 high
$ 1.30
24 low
$ 1.27
24 volume
# Coins
600.00M
Market cap
$ 766.68M
Farmatrust FTT historical data
Date Close 24 high 24 low volume
Mar 26, 2023 $ 1.3003484 $ 1.3471143 $ 1.2868709 $ 115,616
Mar 25, 2023 $ 1.2971171 $ 1.3613577 $ 1.2438320 $ 125,312
Mar 24, 2023 $ 1.2756791 $ 1.3683677 $ 1.2264395 $ 116,858
Mar 23, 2023 $ 1.3634376 $ 1.3771574 $ 1.3039943 $ 123,040
Mar 22, 2023 $ 1.3393051 $ 1.4925737 $ 1.2905394 $ 130,571
Mar 21, 2023 $ 1.4431273 $ 1.5419929 $ 1.3493448 $ 167,715
Mar 19, 2023 $ 1.4508683 $ 1.5980886 $ 1.3302237 $ 157,512
Mar 18, 2023 $ 1.3319316 $ 1.7327734 $ 1.1677921 $ 270,836
Mar 17, 2023 $ 1.1654465 $ 1.1891593 $ 1.1200550 $ 175,202
Mar 16, 2023 $ 1.1246732 $ 1.1443373 $ 1.0855953 $ 173,008
Mar 15, 2023 $ 1.1018112 $ 1.2251762 $ 1.0975317 $ 290,524
Mar 14, 2023 $ 1.1924703 $ 1.2643579 $ 1.1350472 $ 179,877
Mar 13, 2023 $ 1.1392589 $ 1.1841117 $ 1.0833113 $ 161,505
Mar 12, 2023 $ 1.1194652 $ 1.1234207 $ 1.0191133 $ 143,161
Mar 11, 2023 $ 1.0347722 $ 1.1382405 $ 0.96197253 $ 159,373
Mar 10, 2023 $ 1.0970389 $ 1.1650839 $ 0.96292976 $ 51,689
Mar 09, 2023 $ 1.1396030 $ 1.3037049 $ 1.1056031 $ 81,628
Mar 08, 2023 $ 1.2064846 $ 1.2732738 $ 1.1955852 $ 45,880
Mar 07, 2023 $ 1.2561646 $ 1.3415869 $ 1.2173592 $ 51,304
Mar 06, 2023 $ 1.3212052 $ 1.3852735 $ 1.2554368 $ 33,180
Mar 05, 2023 $ 1.2690476 $ 1.2934894 $ 1.2511742 $ 33,373
Mar 04, 2023 $ 1.2564356 $ 1.3482170 $ 1.2375619 $ 34,174
Mar 03, 2023 $ 1.2861382 $ 1.4293484 $ 1.2085825 $ 35,805
Mar 02, 2023 $ 1.4269449 $ 1.4976958 $ 1.4045610 $ 34,821
Mar 01, 2023 $ 1.4853861 $ 1.4920642 $ 1.4302209 $ 27,769
Feb 28, 2023 $ 1.4443562 $ 1.5237465 $ 1.4313762 $ 31,667
Feb 27, 2023 $ 1.5044297 $ 1.5688958 $ 1.4847144 $ 32,660

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more