BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Farmatrust |
FTT |
$ 0.857595 | -3.82 % | $ 0.904287 |
| Date | Close | 24 high |
|---|---|---|
| Jun 16, 2025 | $ 0.89085184 | $ 0.92714616 |
| Jun 15, 2025 | $ 0.90175198 | $ 0.90821294 |
| Jun 14, 2025 | $ 0.90567754 | $ 0.93860951 |
| Jun 13, 2025 | $ 0.91415357 | $ 0.93045685 |
| Jun 12, 2025 | $ 0.93402335 | $ 1.0193913 |
| Jun 11, 2025 | $ 0.97618037 | $ 1.0184160 |
| Jun 10, 2025 | $ 1.0008520 | $ 1.0187547 |
| Jun 09, 2025 | $ 0.97505346 | $ 0.98458995 |
| Jun 08, 2025 | $ 0.92783074 | $ 0.95092106 |
| Jun 07, 2025 | $ 0.94479264 | $ 0.99663769 |
| Jun 06, 2025 | $ 0.94627623 | $ 0.97941916 |
| Jun 05, 2025 | $ 0.95754532 | $ 1.0593705 |
| Jun 04, 2025 | $ 1.0304867 | $ 1.0788937 |
| Jun 03, 2025 | $ 1.0774830 | $ 1.1350952 |
| Jun 02, 2025 | $ 1.1040416 | $ 1.1101891 |
| Jun 01, 2025 | $ 1.0713559 | $ 1.1560660 |
| May 31, 2025 | $ 1.0784166 | $ 1.1272170 |
| May 30, 2025 | $ 1.1257009 | $ 1.3095875 |
| May 29, 2025 | $ 1.2983510 | $ 1.3196812 |
| May 28, 2025 | $ 1.2201823 | $ 1.2442657 |
| May 27, 2025 | $ 1.1584699 | $ 1.1721392 |
| May 26, 2025 | $ 1.1529985 | $ 1.1913051 |
| May 25, 2025 | $ 1.1748269 | $ 1.2047160 |
| May 24, 2025 | $ 1.1937783 | $ 1.2003921 |
| May 23, 2025 | $ 1.1576010 | $ 1.2668802 |
| May 22, 2025 | $ 1.2508543 | $ 1.2705478 |
| May 21, 2025 | $ 1.2142043 | $ 1.2692376 |
| May 20, 2025 | $ 1.2453351 | $ 1.2985927 |
| May 19, 2025 | $ 1.2407988 | $ 1.2955514 |
| May 18, 2025 | $ 1.2736655 | $ 1.3120285 |
| May 17, 2025 | $ 1.2635299 | $ 1.2950252 |
We will update this as soon as possible. If you like to help, you can contact us.
