BTC/USD
$ 96,464  -1.02%
BTC/EUR
€ 91,397  -1.07%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,730  -1.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 33.80B
Altcoin volume
$ 127.96B
Crypto market cap
$ 3.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Farmatrust

FTT

$ 2.84 -5.69 % $ 3.07 $ 2.82 $ 2.07M 600.00M $ 1.70B
Farmatrust

Farmatrust FTT

Last price
$ 2.84
%
-5.69 %
24 high
$ 3.07
24 low
$ 2.82
24 volume
# Coins
600.00M
Market cap
$ 1.70B
Farmatrust FTT historical data
Date Close 24 high 24 low volume
Dec 09, 2024 $ 3.0074814 $ 3.4595445 $ 2.7576363 $ 2,123,138
Dec 08, 2024 $ 3.4557885 $ 3.6112158 $ 3.2223159 $ 2,726,700
Dec 07, 2024 $ 3.2554338 $ 3.4213939 $ 3.1682040 $ 1,901,829
Dec 06, 2024 $ 3.3358013 $ 3.8063363 $ 3.1884810 $ 3,466,453
Dec 05, 2024 $ 3.4618779 $ 4.3782032 $ 2.5674097 $ 5,131,173
Dec 04, 2024 $ 2.6991204 $ 2.8205095 $ 2.6034457 $ 985,067
Dec 03, 2024 $ 2.6357252 $ 2.6809474 $ 2.4227259 $ 1,012,679
Dec 02, 2024 $ 2.5246418 $ 2.6833841 $ 2.3915102 $ 686,179
Dec 01, 2024 $ 2.5318856 $ 2.6915058 $ 2.3398108 $ 706,786
Nov 30, 2024 $ 2.3883632 $ 2.4519185 $ 2.2976138 $ 505,469
Nov 29, 2024 $ 2.3344996 $ 2.3789933 $ 2.2422668 $ 451,005
Nov 28, 2024 $ 2.2710286 $ 2.3628919 $ 2.2247947 $ 582,291
Nov 27, 2024 $ 2.3289014 $ 2.3640939 $ 2.1986216 $ 741,953
Nov 26, 2024 $ 2.2275650 $ 2.3963672 $ 2.1290870 $ 751,227
Nov 25, 2024 $ 2.2827200 $ 2.5953482 $ 2.2477220 $ 1,095,156
Nov 24, 2024 $ 2.4587641 $ 2.6802863 $ 2.3512212 $ 1,167,066
Nov 23, 2024 $ 2.5571613 $ 2.7215735 $ 2.3575395 $ 2,859,813
Nov 22, 2024 $ 2.4860171 $ 2.9659448 $ 2.3753026 $ 3,376,024
Nov 21, 2024 $ 2.5043860 $ 2.9142695 $ 1.9483252 $ 3,155,400
Nov 20, 2024 $ 2.0851566 $ 2.4805252 $ 1.9935901 $ 2,310,002
Nov 19, 2024 $ 2.0523937 $ 2.2929233 $ 1.9851461 $ 1,381,761
Nov 18, 2024 $ 2.0019024 $ 2.1018871 $ 1.9001401 $ 984,948
Nov 17, 2024 $ 1.9165484 $ 2.1128936 $ 1.8793073 $ 608,896
Nov 16, 2024 $ 1.9851911 $ 2.1076377 $ 1.8400113 $ 1,173,087
Nov 15, 2024 $ 1.8543025 $ 1.9451549 $ 1.7302858 $ 653,206
Nov 14, 2024 $ 1.7578464 $ 1.8750493 $ 1.7326869 $ 636,188
Nov 13, 2024 $ 1.8415022 $ 1.9664740 $ 1.7537571 $ 955,849
Nov 12, 2024 $ 1.9212869 $ 2.1157077 $ 1.8542988 $ 1,259,485
Nov 11, 2024 $ 2.0900525 $ 2.3543099 $ 1.8664700 $ 2,680,978
Nov 10, 2024 $ 1.9193584 $ 2.1118024 $ 1.7760723 $ 1,779,723

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more