BTC/USD
$ 104,490  -2.17%
BTC/EUR
€ 90,984  -1.55%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,808  -1.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.46B
Altcoin volume
$ 33.19B
Crypto market cap
$ 2.95T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Farmatrust

FTT

$ 0.857595 -3.82 % $ 0.904287 $ 0.849151 $ 244.17K 600.00M $ 514.55M
Farmatrust

Farmatrust FTT

Last price
$ 0.857595
%
-3.82 %
24 high
$ 0.904287
24 low
$ 0.849151
24 volume
# Coins
600.00M
Market cap
$ 514.55M
Farmatrust FTT historical data
Date Close 24 high 24 low volume
Jun 16, 2025 $ 0.89085184 $ 0.92714616 $ 0.89064343 $ 317,000
Jun 15, 2025 $ 0.90175198 $ 0.90821294 $ 0.88910761 $ 250,726
Jun 14, 2025 $ 0.90567754 $ 0.93860951 $ 0.89122837 $ 552,673
Jun 13, 2025 $ 0.91415357 $ 0.93045685 $ 0.87624303 $ 600,384
Jun 12, 2025 $ 0.93402335 $ 1.0193913 $ 0.92540116 $ 692,158
Jun 11, 2025 $ 0.97618037 $ 1.0184160 $ 0.92084927 $ 1,106,082
Jun 10, 2025 $ 1.0008520 $ 1.0187547 $ 0.95606433 $ 638,347
Jun 09, 2025 $ 0.97505346 $ 0.98458995 $ 0.91808840 $ 515,630
Jun 08, 2025 $ 0.92783074 $ 0.95092106 $ 0.92193644 $ 343,163
Jun 07, 2025 $ 0.94479264 $ 0.99663769 $ 0.92905686 $ 689,584
Jun 06, 2025 $ 0.94627623 $ 0.97941916 $ 0.86668972 $ 918,216
Jun 05, 2025 $ 0.95754532 $ 1.0593705 $ 0.95369114 $ 431,244
Jun 04, 2025 $ 1.0304867 $ 1.0788937 $ 1.0286237 $ 381,582
Jun 03, 2025 $ 1.0774830 $ 1.1350952 $ 1.0715679 $ 485,388
Jun 02, 2025 $ 1.1040416 $ 1.1101891 $ 1.0500692 $ 446,878
Jun 01, 2025 $ 1.0713559 $ 1.1560660 $ 1.0684887 $ 887,121
May 31, 2025 $ 1.0784166 $ 1.1272170 $ 1.0434471 $ 644,255
May 30, 2025 $ 1.1257009 $ 1.3095875 $ 1.1068624 $ 1,034,963
May 29, 2025 $ 1.2983510 $ 1.3196812 $ 1.2088586 $ 1,404,830
May 28, 2025 $ 1.2201823 $ 1.2442657 $ 1.1520069 $ 1,080,538
May 27, 2025 $ 1.1584699 $ 1.1721392 $ 1.1298224 $ 401,763
May 26, 2025 $ 1.1529985 $ 1.1913051 $ 1.1452264 $ 360,226
May 25, 2025 $ 1.1748269 $ 1.2047160 $ 1.1345830 $ 470,087
May 24, 2025 $ 1.1937783 $ 1.2003921 $ 1.1531645 $ 386,666
May 23, 2025 $ 1.1576010 $ 1.2668802 $ 1.1526439 $ 573,472
May 22, 2025 $ 1.2508543 $ 1.2705478 $ 1.2104804 $ 525,689
May 21, 2025 $ 1.2142043 $ 1.2692376 $ 1.2087035 $ 568,679
May 20, 2025 $ 1.2453351 $ 1.2985927 $ 1.2054798 $ 781,863
May 19, 2025 $ 1.2407988 $ 1.2955514 $ 1.1866245 $ 603,303
May 18, 2025 $ 1.2736655 $ 1.3120285 $ 1.2349799 $ 684,075
May 17, 2025 $ 1.2635299 $ 1.2950252 $ 1.2242094 $ 767,594

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more