BTC/USD$ 64,592
BTC/EUR€ 60,229
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,647
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.36B
$ 10.36B
Altcoin volume
$ 29.53B
$ 29.53B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Farmatrust |
FTT |
$ 1.45 | +2.92 % | $ 1.50 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 1.4039717 | $ 1.5439098 |
| Apr 23, 2024 | $ 1.4874579 | $ 1.6854984 |
| Apr 22, 2024 | $ 1.5417470 | $ 1.6632146 |
| Apr 21, 2024 | $ 1.4245139 | $ 1.4792567 |
| Apr 20, 2024 | $ 1.3913778 | $ 1.4989773 |
| Apr 19, 2024 | $ 1.2417918 | $ 1.2816933 |
| Apr 18, 2024 | $ 1.2595769 | $ 1.2775576 |
| Apr 17, 2024 | $ 1.2319511 | $ 1.3103482 |
| Apr 16, 2024 | $ 1.2994011 | $ 1.3164819 |
| Apr 15, 2024 | $ 1.2421493 | $ 1.3755599 |
| Apr 14, 2024 | $ 1.3036753 | $ 1.3239657 |
| Apr 13, 2024 | $ 1.1764317 | $ 1.4314872 |
| Apr 12, 2024 | $ 1.3901952 | $ 1.7883551 |
| Apr 11, 2024 | $ 1.7607425 | $ 1.8614126 |
| Apr 10, 2024 | $ 1.6029955 | $ 1.6742827 |
| Apr 09, 2024 | $ 1.6533572 | $ 1.7479925 |
| Apr 08, 2024 | $ 1.7369005 | $ 1.7625262 |
| Apr 07, 2024 | $ 1.7177527 | $ 1.7468151 |
| Apr 06, 2024 | $ 1.6950584 | $ 1.7132946 |
| Apr 05, 2024 | $ 1.6712504 | $ 1.7351233 |
| Apr 04, 2024 | $ 1.7344880 | $ 1.7746372 |
| Apr 03, 2024 | $ 1.7044150 | $ 1.7931274 |
| Apr 02, 2024 | $ 1.7248678 | $ 1.8520323 |
| Apr 01, 2024 | $ 1.8303465 | $ 1.9178772 |
| Mar 31, 2024 | $ 1.9140402 | $ 1.9652287 |
| Mar 30, 2024 | $ 1.9382300 | $ 1.9970504 |
| Mar 29, 2024 | $ 1.9095009 | $ 1.9840953 |
| Mar 28, 2024 | $ 1.9271870 | $ 2.3603465 |
| Mar 27, 2024 | $ 2.0796256 | $ 2.2375453 |
| Mar 26, 2024 | $ 2.1339731 | $ 2.2842561 |
We will update this as soon as possible. If you like to help, you can contact us.
