Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Farmatrust |
FTT |
$ 1.28 | -1.67 % | $ 1.30 |
Date | Close | 24 high |
---|---|---|
Mar 26, 2023 | $ 1.3003484 | $ 1.3471143 |
Mar 25, 2023 | $ 1.2971171 | $ 1.3613577 |
Mar 24, 2023 | $ 1.2756791 | $ 1.3683677 |
Mar 23, 2023 | $ 1.3634376 | $ 1.3771574 |
Mar 22, 2023 | $ 1.3393051 | $ 1.4925737 |
Mar 21, 2023 | $ 1.4431273 | $ 1.5419929 |
Mar 19, 2023 | $ 1.4508683 | $ 1.5980886 |
Mar 18, 2023 | $ 1.3319316 | $ 1.7327734 |
Mar 17, 2023 | $ 1.1654465 | $ 1.1891593 |
Mar 16, 2023 | $ 1.1246732 | $ 1.1443373 |
Mar 15, 2023 | $ 1.1018112 | $ 1.2251762 |
Mar 14, 2023 | $ 1.1924703 | $ 1.2643579 |
Mar 13, 2023 | $ 1.1392589 | $ 1.1841117 |
Mar 12, 2023 | $ 1.1194652 | $ 1.1234207 |
Mar 11, 2023 | $ 1.0347722 | $ 1.1382405 |
Mar 10, 2023 | $ 1.0970389 | $ 1.1650839 |
Mar 09, 2023 | $ 1.1396030 | $ 1.3037049 |
Mar 08, 2023 | $ 1.2064846 | $ 1.2732738 |
Mar 07, 2023 | $ 1.2561646 | $ 1.3415869 |
Mar 06, 2023 | $ 1.3212052 | $ 1.3852735 |
Mar 05, 2023 | $ 1.2690476 | $ 1.2934894 |
Mar 04, 2023 | $ 1.2564356 | $ 1.3482170 |
Mar 03, 2023 | $ 1.2861382 | $ 1.4293484 |
Mar 02, 2023 | $ 1.4269449 | $ 1.4976958 |
Mar 01, 2023 | $ 1.4853861 | $ 1.4920642 |
Feb 28, 2023 | $ 1.4443562 | $ 1.5237465 |
Feb 27, 2023 | $ 1.5044297 | $ 1.5688958 |
We will update this as soon as possible. If you like to help, you can contact us.