BTC/USD$ 27,947
BTC/EUR€ 25,953
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,845
BTC/RUB₽ 2,234,775
BTC volume
$ 4.66B
$ 4.66B
Altcoin volume
$ 11.09B
$ 11.09B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Farmatrust |
FTT |
$ 1.28 | -1.67 % | $ 1.30 |
| Date | Close | 24 high |
|---|---|---|
| Mar 26, 2023 | $ 1.3003484 | $ 1.3471143 |
| Mar 25, 2023 | $ 1.2971171 | $ 1.3613577 |
| Mar 24, 2023 | $ 1.2756791 | $ 1.3683677 |
| Mar 23, 2023 | $ 1.3634376 | $ 1.3771574 |
| Mar 22, 2023 | $ 1.3393051 | $ 1.4925737 |
| Mar 21, 2023 | $ 1.4431273 | $ 1.5419929 |
| Mar 19, 2023 | $ 1.4508683 | $ 1.5980886 |
| Mar 18, 2023 | $ 1.3319316 | $ 1.7327734 |
| Mar 17, 2023 | $ 1.1654465 | $ 1.1891593 |
| Mar 16, 2023 | $ 1.1246732 | $ 1.1443373 |
| Mar 15, 2023 | $ 1.1018112 | $ 1.2251762 |
| Mar 14, 2023 | $ 1.1924703 | $ 1.2643579 |
| Mar 13, 2023 | $ 1.1392589 | $ 1.1841117 |
| Mar 12, 2023 | $ 1.1194652 | $ 1.1234207 |
| Mar 11, 2023 | $ 1.0347722 | $ 1.1382405 |
| Mar 10, 2023 | $ 1.0970389 | $ 1.1650839 |
| Mar 09, 2023 | $ 1.1396030 | $ 1.3037049 |
| Mar 08, 2023 | $ 1.2064846 | $ 1.2732738 |
| Mar 07, 2023 | $ 1.2561646 | $ 1.3415869 |
| Mar 06, 2023 | $ 1.3212052 | $ 1.3852735 |
| Mar 05, 2023 | $ 1.2690476 | $ 1.2934894 |
| Mar 04, 2023 | $ 1.2564356 | $ 1.3482170 |
| Mar 03, 2023 | $ 1.2861382 | $ 1.4293484 |
| Mar 02, 2023 | $ 1.4269449 | $ 1.4976958 |
| Mar 01, 2023 | $ 1.4853861 | $ 1.4920642 |
| Feb 28, 2023 | $ 1.4443562 | $ 1.5237465 |
| Feb 27, 2023 | $ 1.5044297 | $ 1.5688958 |
We will update this as soon as possible. If you like to help, you can contact us.
