BTC/USD$ 67,829
BTC/EUR€ 62,459
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,631
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.03B
$ 8.03B
Altcoin volume
$ 18.89B
$ 18.89B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Farmatrust |
FTT |
$ 1.37 | -0.11 % | $ 1.38 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 1.3736085 | $ 1.4290040 |
| Jul 25, 2024 | $ 1.3504850 | $ 1.3901031 |
| Jul 24, 2024 | $ 1.3787424 | $ 1.4204534 |
| Jul 23, 2024 | $ 1.3617053 | $ 1.4246038 |
| Jul 22, 2024 | $ 1.4064332 | $ 1.4514153 |
| Jul 21, 2024 | $ 1.4329568 | $ 1.4436333 |
| Jul 20, 2024 | $ 1.4171310 | $ 1.4633841 |
| Jul 19, 2024 | $ 1.4441596 | $ 1.4727100 |
| Jul 18, 2024 | $ 1.4014879 | $ 1.5412586 |
| Jul 17, 2024 | $ 1.4899564 | $ 1.6437963 |
| Jul 16, 2024 | $ 1.6121024 | $ 1.6539508 |
| Jul 15, 2024 | $ 1.3903917 | $ 1.4008564 |
| Jul 14, 2024 | $ 1.3479218 | $ 1.4015863 |
| Jul 13, 2024 | $ 1.3599409 | $ 1.4448341 |
| Jul 12, 2024 | $ 1.3229473 | $ 1.4048035 |
| Jul 11, 2024 | $ 1.1853827 | $ 1.2290202 |
| Jul 10, 2024 | $ 1.1949673 | $ 1.2286876 |
| Jul 09, 2024 | $ 1.1984028 | $ 1.2132116 |
| Jul 08, 2024 | $ 1.1896739 | $ 1.2390504 |
| Jul 07, 2024 | $ 1.1522624 | $ 1.2654914 |
| Jul 06, 2024 | $ 1.2126042 | $ 1.2277040 |
| Jul 05, 2024 | $ 1.1477517 | $ 1.2574037 |
| Jul 04, 2024 | $ 1.2449971 | $ 1.3723453 |
| Jul 03, 2024 | $ 1.3587143 | $ 1.4190203 |
| Jul 02, 2024 | $ 1.4081373 | $ 1.4384725 |
| Jul 01, 2024 | $ 1.3966780 | $ 1.4387216 |
| Jun 30, 2024 | $ 1.4245696 | $ 1.4382587 |
| Jun 29, 2024 | $ 1.3787316 | $ 1.4417270 |
| Jun 28, 2024 | $ 1.4145054 | $ 1.4993982 |
| Jun 27, 2024 | $ 1.4308253 | $ 1.4561340 |
We will update this as soon as possible. If you like to help, you can contact us.
