BTC/USD
$ 70,021  -0.21%
BTC/EUR
€ 64,416  -0.02%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,979  -0.30%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.14B
Altcoin volume
$ 43.13B
Crypto market cap
$ 2.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Farmatrust

FTT

$ 1.68 +2.49 % $ 1.70 $ 1.63 $ 651.58K 600.00M $ 1.00B
Farmatrust

Farmatrust FTT

Last price
$ 1.68
%
+2.49 %
24 high
$ 1.70
24 low
$ 1.63
24 volume
# Coins
600.00M
Market cap
$ 1.00B
Farmatrust FTT historical data
Date Close 24 high 24 low volume
May 21, 2024 $ 1.6380859 $ 1.7054677 $ 1.6175736 $ 720,570
May 20, 2024 $ 1.6586859 $ 1.6832784 $ 1.4963333 $ 960,720
May 19, 2024 $ 1.5197494 $ 1.6427740 $ 1.5162795 $ 443,139
May 18, 2024 $ 1.6316633 $ 1.6748802 $ 1.6138621 $ 524,395
May 17, 2024 $ 1.6668958 $ 1.6800075 $ 1.6269386 $ 581,871
May 16, 2024 $ 1.6434691 $ 1.7833093 $ 1.6232089 $ 1,050,571
May 15, 2024 $ 1.7249123 $ 1.7515867 $ 1.6411221 $ 1,325,145
May 14, 2024 $ 1.6748048 $ 1.7474006 $ 1.6425438 $ 985,174
May 13, 2024 $ 1.7189613 $ 1.9203254 $ 1.7095982 $ 1,732,235
May 12, 2024 $ 1.8864713 $ 1.9677370 $ 1.6090021 $ 3,372,446
May 11, 2024 $ 1.6114880 $ 1.7175722 $ 1.6060986 $ 958,741
May 10, 2024 $ 1.6793680 $ 1.8657687 $ 1.6614284 $ 1,215,023
May 09, 2024 $ 1.7832604 $ 1.9799620 $ 1.7552706 $ 2,316,031
May 08, 2024 $ 1.9610748 $ 2.2979041 $ 1.6336496 $ 8,249,115
May 07, 2024 $ 1.6578108 $ 1.7710078 $ 1.5517804 $ 1,531,047
May 06, 2024 $ 1.6343592 $ 1.7214064 $ 1.4751730 $ 1,696,985
May 05, 2024 $ 1.4957749 $ 1.5137676 $ 1.4543014 $ 476,742
May 04, 2024 $ 1.4967827 $ 1.5267244 $ 1.4775915 $ 446,111
May 03, 2024 $ 1.5114989 $ 1.5344911 $ 1.4426556 $ 713,258
May 02, 2024 $ 1.4925978 $ 1.5922642 $ 1.4389605 $ 1,109,896
May 01, 2024 $ 1.4923803 $ 1.5698229 $ 1.2641204 $ 2,577,497
Apr 30, 2024 $ 1.3563949 $ 1.4231447 $ 1.2644559 $ 554,466
Apr 29, 2024 $ 1.4162503 $ 1.4697758 $ 1.3794725 $ 353,606
Apr 28, 2024 $ 1.4430244 $ 1.4912332 $ 1.4386990 $ 306,480
Apr 27, 2024 $ 1.4689754 $ 1.5487992 $ 1.4156633 $ 430,350
Apr 26, 2024 $ 1.5448230 $ 1.5643371 $ 1.4089945 $ 1,247,991
Apr 25, 2024 $ 1.4415601 $ 1.4956747 $ 1.3545554 $ 659,175
Apr 24, 2024 $ 1.4039717 $ 1.5439098 $ 1.3908615 $ 448,644
Apr 23, 2024 $ 1.4874579 $ 1.6854984 $ 1.4766297 $ 901,455
Apr 22, 2024 $ 1.5417470 $ 1.6632146 $ 1.4071365 $ 1,560,661

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more