			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Farmatrust	FTT	$ 2.84	-5.69 %	$ 3.07	$ 2.82	$ 2.07M	600.00M	$ 1.70B

Farmatrust FTT

Last price

$ 2.84

-5.69 %

24 high

$ 3.07

24 low

$ 2.82

24 volume

$ 2.07M

# Coins

600.00M

Market cap

$ 1.70B

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Farmatrust FTT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 09, 2024	$ 3.00748142,123,138	$ 3.45954452.75763632	$ 2.7576363	$ 2,123,138
Dec 08, 2024	$ 3.45578852,726,700	$ 3.61121583.22231591	$ 3.2223159	$ 2,726,700
Dec 07, 2024	$ 3.25543381,901,829	$ 3.42139393.16820404	$ 3.1682040	$ 1,901,829
Dec 06, 2024	$ 3.33580133,466,453	$ 3.80633633.18848102	$ 3.1884810	$ 3,466,453
Dec 05, 2024	$ 3.46187795,131,173	$ 4.37820322.56740972	$ 2.5674097	$ 5,131,173
Dec 04, 2024	$ 2.6991204985,067	$ 2.82050952.60344569	$ 2.6034457	$ 985,067
Dec 03, 2024	$ 2.63572521,012,679	$ 2.68094742.42272586	$ 2.4227259	$ 1,012,679
Dec 02, 2024	$ 2.5246418686,179	$ 2.68338412.39151019	$ 2.3915102	$ 686,179
Dec 01, 2024	$ 2.5318856706,786	$ 2.69150582.33981082	$ 2.3398108	$ 706,786
Nov 30, 2024	$ 2.3883632505,469	$ 2.45191852.29761380	$ 2.2976138	$ 505,469
Nov 29, 2024	$ 2.3344996451,005	$ 2.37899332.24226684	$ 2.2422668	$ 451,005
Nov 28, 2024	$ 2.2710286582,291	$ 2.36289192.22479473	$ 2.2247947	$ 582,291
Nov 27, 2024	$ 2.3289014741,953	$ 2.36409392.19862156	$ 2.1986216	$ 741,953
Nov 26, 2024	$ 2.2275650751,227	$ 2.39636722.12908698	$ 2.1290870	$ 751,227
Nov 25, 2024	$ 2.28272001,095,156	$ 2.59534822.24772199	$ 2.2477220	$ 1,095,156
Nov 24, 2024	$ 2.45876411,167,066	$ 2.68028632.35122123	$ 2.3512212	$ 1,167,066
Nov 23, 2024	$ 2.55716132,859,813	$ 2.72157352.35753951	$ 2.3575395	$ 2,859,813
Nov 22, 2024	$ 2.48601713,376,024	$ 2.96594482.37530258	$ 2.3753026	$ 3,376,024
Nov 21, 2024	$ 2.50438603,155,400	$ 2.91426951.94832518	$ 1.9483252	$ 3,155,400
Nov 20, 2024	$ 2.08515662,310,002	$ 2.48052521.99359013	$ 1.9935901	$ 2,310,002
Nov 19, 2024	$ 2.05239371,381,761	$ 2.29292331.98514612	$ 1.9851461	$ 1,381,761
Nov 18, 2024	$ 2.0019024984,948	$ 2.10188711.90014005	$ 1.9001401	$ 984,948
Nov 17, 2024	$ 1.9165484608,896	$ 2.11289361.87930731	$ 1.8793073	$ 608,896
Nov 16, 2024	$ 1.98519111,173,087	$ 2.10763771.84001128	$ 1.8400113	$ 1,173,087
Nov 15, 2024	$ 1.8543025653,206	$ 1.94515491.73028577	$ 1.7302858	$ 653,206
Nov 14, 2024	$ 1.7578464636,188	$ 1.87504931.73268690	$ 1.7326869	$ 636,188
Nov 13, 2024	$ 1.8415022955,849	$ 1.96647401.75375710	$ 1.7537571	$ 955,849
Nov 12, 2024	$ 1.92128691,259,485	$ 2.11570771.85429884	$ 1.8542988	$ 1,259,485
Nov 11, 2024	$ 2.09005252,680,978	$ 2.35430991.86646996	$ 1.8664700	$ 2,680,978
Nov 10, 2024	$ 1.91935841,779,723	$ 2.11180241.77607232	$ 1.7760723	$ 1,779,723

We will update this as soon as possible. If you like to help, you can contact us.