BTC/USD$ 63,567
BTC/EUR€ 59,736
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,078
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 15.04B
$ 15.04B
Altcoin volume
$ 34.18B
$ 34.18B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
FarmHero |
HERO |
$ 0.004196 | +2.07 % | $ 0.004239 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 17, 2024 | $ 0.00411074 | $ 0.00422591 |
| Apr 16, 2024 | $ 0.00416973 | $ 0.00429916 |
| Apr 15, 2024 | $ 0.00427371 | $ 0.00457168 |
| Apr 14, 2024 | $ 0.00444680 | $ 0.00450020 |
| Apr 13, 2024 | $ 0.00435194 | $ 0.00474597 |
| Apr 12, 2024 | $ 0.00474101 | $ 0.00516311 |
| Apr 11, 2024 | $ 0.00502052 | $ 0.00520148 |
| Apr 10, 2024 | $ 0.00514302 | $ 0.00516272 |
| Apr 09, 2024 | $ 0.00495885 | $ 0.00503918 |
| Apr 08, 2024 | $ 0.00502944 | $ 0.00516094 |
| Apr 07, 2024 | $ 0.00498675 | $ 0.00508508 |
| Apr 06, 2024 | $ 0.00506322 | $ 0.00510829 |
| Apr 05, 2024 | $ 0.00508495 | $ 0.00519463 |
| Apr 04, 2024 | $ 0.00514752 | $ 0.00528193 |
| Apr 03, 2024 | $ 0.00499029 | $ 0.00511278 |
| Apr 02, 2024 | $ 0.00494581 | $ 0.00525442 |
| Apr 01, 2024 | $ 0.00524428 | $ 0.00557655 |
| Mar 31, 2024 | $ 0.00555859 | $ 0.00574495 |
| Mar 30, 2024 | $ 0.00558118 | $ 0.00566525 |
| Mar 29, 2024 | $ 0.00562900 | $ 0.00579541 |
| Mar 28, 2024 | $ 0.00532326 | $ 0.00542717 |
| Mar 27, 2024 | $ 0.00526697 | $ 0.00546213 |
| Mar 26, 2024 | $ 0.00539899 | $ 0.00568895 |
| Mar 25, 2024 | $ 0.00557837 | $ 0.00565285 |
| Mar 24, 2024 | $ 0.00541848 | $ 0.00541908 |
| Mar 23, 2024 | $ 0.00526039 | $ 0.00540966 |
| Mar 22, 2024 | $ 0.00525801 | $ 0.00564086 |
| Mar 21, 2024 | $ 0.00530171 | $ 0.00548882 |
| Mar 20, 2024 | $ 0.00540290 | $ 0.00542864 |
| Mar 19, 2024 | $ 0.00486674 | $ 0.00585119 |
| Mar 18, 2024 | $ 0.00549533 | $ 0.00599030 |
We will update this as soon as possible. If you like to help, you can contact us.
