BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Farmland Protocol |
FAR |
$ 0.000941 | +0.69 % | $ 0.000948 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00093448 | $ 0.00098823 |
| Sep 14, 2026 | $ 0.00094886 | $ 0.00094932 |
| Sep 13, 2026 | $ 0.00094892 | $ 0.00095872 |
| Sep 12, 2026 | $ 0.00095831 | $ 0.00108447 |
| Sep 11, 2026 | $ 0.00095487 | $ 0.00096863 |
| Sep 10, 2026 | $ 0.00095678 | $ 0.00120088 |
| Sep 09, 2026 | $ 0.00098473 | $ 0.00099259 |
| Sep 08, 2026 | $ 0.00098474 | $ 0.00099240 |
| Sep 07, 2026 | $ 0.00098698 | $ 0.00099311 |
| Sep 06, 2026 | $ 0.00098908 | $ 0.00099320 |
| Sep 05, 2026 | $ 0.00099148 | $ 0.00099316 |
| Sep 04, 2026 | $ 0.00099093 | $ 0.00099406 |
| Sep 03, 2026 | $ 0.00098848 | $ 0.00099300 |
| Sep 02, 2026 | $ 0.00098402 | $ 0.00099985 |
| Sep 01, 2026 | $ 0.00099545 | $ 0.00100247 |
| Aug 31, 2026 | $ 0.00100101 | $ 0.00100270 |
| Aug 30, 2026 | $ 0.00100116 | $ 0.00100459 |
| Aug 29, 2026 | $ 0.00099355 | $ 0.00102511 |
| Aug 28, 2026 | $ 0.00101171 | $ 0.00104106 |
| Aug 27, 2026 | $ 0.00102389 | $ 0.00106372 |
| Aug 26, 2026 | $ 0.00102928 | $ 0.00172046 |
| Aug 25, 2026 | $ 0.00106644 | $ 0.00108453 |
| Aug 24, 2026 | $ 0.00107952 | $ 0.00108801 |
| Aug 23, 2026 | $ 0.00108151 | $ 0.00108754 |
| Aug 22, 2026 | $ 0.00107669 | $ 0.00108500 |
| Aug 21, 2026 | $ 0.00108138 | $ 0.00109091 |
| Aug 20, 2026 | $ 0.00107814 | $ 0.00121053 |
| Aug 19, 2026 | $ 0.00105559 | $ 0.00125297 |
| Aug 18, 2026 | $ 0.00095488 | $ 0.00095636 |
| Aug 17, 2026 | $ 0.00095023 | $ 0.00101438 |
| Aug 16, 2026 | $ 0.00095704 | $ 0.00096179 |
We will update this as soon as possible. If you like to help, you can contact us.
