BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Farmland Protocol |
FAR |
$ 0.000567 | -0.25 % | $ 0.000571 |
| Date | Close | 24 high |
|---|---|---|
| Oct 30, 2026 | $ 0.00056872 | $ 0.00065071 |
| Oct 29, 2026 | $ 0.00059647 | $ 0.00065269 |
| Oct 28, 2026 | $ 0.00056715 | $ 0.00064968 |
| Oct 27, 2026 | $ 0.00057598 | $ 0.00070295 |
| Oct 26, 2026 | $ 0.00061448 | $ 0.00082911 |
| Oct 25, 2026 | $ 0.00060658 | $ 0.00079170 |
| Oct 24, 2026 | $ 0.00065240 | $ 0.00079812 |
| Oct 23, 2026 | $ 0.00072030 | $ 0.00110371 |
| Oct 22, 2026 | $ 0.00067120 | $ 0.00071679 |
| Oct 21, 2026 | $ 0.00064600 | $ 0.00075834 |
| Oct 20, 2026 | $ 0.00061207 | $ 0.00061601 |
| Oct 19, 2026 | $ 0.00061096 | $ 0.00072112 |
| Oct 18, 2026 | $ 0.00069169 | $ 0.00094174 |
| Oct 17, 2026 | $ 0.00075029 | $ 0.00076303 |
| Oct 16, 2026 | $ 0.00075552 | $ 0.00076958 |
| Oct 15, 2026 | $ 0.00076605 | $ 0.00077461 |
| Oct 14, 2026 | $ 0.00076471 | $ 0.00079417 |
| Oct 13, 2026 | $ 0.00079241 | $ 0.00082145 |
| Oct 12, 2026 | $ 0.00081727 | $ 0.00084923 |
| Oct 11, 2026 | $ 0.00079787 | $ 0.00084930 |
| Oct 10, 2026 | $ 0.00082269 | $ 0.00082360 |
| Oct 09, 2026 | $ 0.00082281 | $ 0.00085736 |
| Oct 08, 2026 | $ 0.00079666 | $ 0.00084219 |
| Oct 07, 2026 | $ 0.00084096 | $ 0.00084592 |
| Oct 06, 2026 | $ 0.00084169 | $ 0.00084455 |
| Oct 05, 2026 | $ 0.00083412 | $ 0.00098989 |
| Oct 04, 2026 | $ 0.00082392 | $ 0.00084766 |
| Oct 03, 2026 | $ 0.00083307 | $ 0.00087991 |
| Oct 02, 2026 | $ 0.00085438 | $ 0.00091808 |
| Oct 01, 2026 | $ 0.00084853 | $ 0.00085647 |
| Sep 30, 2026 | $ 0.00085243 | $ 0.00086565 |
We will update this as soon as possible. If you like to help, you can contact us.
