			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	FC Barcelona Fan Token	BAR	$ 2.95	+2.78 %	$ 3.03	$ 2.83	$ 1.84M

FC Barcelona Fan Token BAR

آخر سعر

$ 2.95

+2.78 %

عالي24

$ 3.03

منخفض24

$ 2.83

حجم24

$ 1.84M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

FC Barcelona Fan Token BAR historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 17, 2024	$ 2.87591633,254,305	$ 3.14522932.85028512	$ 2.8502851	$ 3,254,305
Apr 16, 2024	$ 3.00806359,211,129	$ 3.45097062.97339832	$ 2.9733983	$ 9,211,129
Apr 15, 2024	$ 3.19848223,655,674	$ 3.31124993.03462559	$ 3.0346256	$ 3,655,674
Apr 14, 2024	$ 3.13874642,752,460	$ 3.22799582.86095130	$ 2.8609513	$ 2,752,460
Apr 13, 2024	$ 2.96002794,984,621	$ 3.49362322.70102303	$ 2.7010230	$ 4,984,621
Apr 12, 2024	$ 3.15061423,086,071	$ 3.80196473.12233855	$ 3.1223386	$ 3,086,071
Apr 11, 2024	$ 3.75577632,909,991	$ 3.88150293.71137507	$ 3.7113751	$ 2,909,991
Apr 10, 2024	$ 3.823032112,465,579	$ 4.05320443.59099376	$ 3.5909938	$ 12,465,579
Apr 09, 2024	$ 3.61965033,368,280	$ 3.91867253.58089852	$ 3.5808985	$ 3,368,280
Apr 08, 2024	$ 3.83219935,583,942	$ 4.06147203.75677466	$ 3.7567747	$ 5,583,942
Apr 07, 2024	$ 3.86072828,193,044	$ 4.23901483.64107959	$ 3.6410796	$ 8,193,044
Apr 06, 2024	$ 3.66039952,567,817	$ 3.84907243.65863246	$ 3.6586325	$ 2,567,817
Apr 05, 2024	$ 3.79945408,406,164	$ 4.02428983.53819512	$ 3.5381951	$ 8,406,164
Apr 04, 2024	$ 3.623300913,231,204	$ 3.99464853.48648540	$ 3.4864854	$ 13,231,204
Apr 03, 2024	$ 3.63707008,636,330	$ 3.85235583.26099775	$ 3.2609978	$ 8,636,330
Apr 02, 2024	$ 3.34646692,653,016	$ 3.57358783.25182113	$ 3.2518211	$ 2,653,016
Apr 01, 2024	$ 3.55948212,986,475	$ 3.77483613.46706559	$ 3.4670656	$ 2,986,475
Mar 31, 2024	$ 3.74398022,638,271	$ 3.82565363.57063414	$ 3.5706341	$ 2,638,271
Mar 30, 2024	$ 3.58232992,575,459	$ 3.74483033.55743969	$ 3.5574397	$ 2,575,459
Mar 29, 2024	$ 3.67417113,812,478	$ 3.78590283.53158202	$ 3.5315820	$ 3,812,478
Mar 28, 2024	$ 3.68254753,293,797	$ 3.74566193.52754092	$ 3.5275409	$ 3,293,797
Mar 27, 2024	$ 3.55684122,361,519	$ 3.70409523.48326037	$ 3.4832604	$ 2,361,519
Mar 26, 2024	$ 3.66285322,555,906	$ 3.74100193.55133879	$ 3.5513388	$ 2,555,906
Mar 25, 2024	$ 3.57389472,628,775	$ 3.58512513.32280559	$ 3.3228056	$ 2,628,775
Mar 24, 2024	$ 3.35067881,946,796	$ 3.39806783.20591729	$ 3.2059173	$ 1,946,796
Mar 23, 2024	$ 3.21134834,599,757	$ 3.60474053.20671939	$ 3.2067194	$ 4,599,757
Mar 22, 2024	$ 3.24596684,667,302	$ 3.34429613.06623395	$ 3.0662340	$ 4,667,302
Mar 21, 2024	$ 3.11119242,148,550	$ 3.19243433.04874691	$ 3.0487469	$ 2,148,550
Mar 20, 2024	$ 3.17618554,568,556	$ 3.21259172.88015711	$ 2.8801571	$ 4,568,556
Mar 19, 2024	$ 2.95637393,177,414	$ 3.21176502.80145551	$ 2.8014555	$ 3,177,414
Mar 18, 2024	$ 3.18628873,445,943	$ 3.59554603.11642782	$ 3.1164278	$ 3,445,943

We will update this as soon as possible. If you like to help, you can contact us.