			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	FC Barcelona Fan Token	BAR	$ 2.71	-2.25 %	$ 2.78	$ 2.70	$ 1.63M

FC Barcelona Fan Token BAR

Last price

$ 2.71

-2.25 %

24 high

$ 2.78

24 low

$ 2.70

24 volume

$ 1.63M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

FC Barcelona Fan Token BAR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 25, 2024	$ 2.77662222,162,403	$ 2.98501872.76840617	$ 2.7684062	$ 2,162,403
Apr 24, 2024	$ 2.94375932,055,441	$ 3.12495422.85833418	$ 2.8583342	$ 2,055,441
Apr 23, 2024	$ 3.04274192,280,921	$ 3.15474493.01418318	$ 3.0141832	$ 2,280,921
Apr 22, 2024	$ 3.03068041,853,167	$ 3.13145633.00449431	$ 3.0044943	$ 1,853,167
Apr 21, 2024	$ 3.04835891,431,072	$ 3.15388902.99192294	$ 2.9919229	$ 1,431,072
Apr 20, 2024	$ 3.09510831,160,850	$ 3.10341282.92476215	$ 2.9247622	$ 1,160,850
Apr 19, 2024	$ 2.92681991,817,126	$ 3.01148552.75971147	$ 2.7597115	$ 1,817,126
Apr 18, 2024	$ 2.93043941,704,497	$ 3.02610622.83289795	$ 2.8328980	$ 1,704,497
Apr 17, 2024	$ 2.87591633,254,305	$ 3.14522932.85028512	$ 2.8502851	$ 3,254,305
Apr 16, 2024	$ 3.00806359,211,129	$ 3.45097062.97339832	$ 2.9733983	$ 9,211,129
Apr 15, 2024	$ 3.19848223,655,674	$ 3.31124993.03462559	$ 3.0346256	$ 3,655,674
Apr 14, 2024	$ 3.13874642,752,460	$ 3.22799582.86095130	$ 2.8609513	$ 2,752,460
Apr 13, 2024	$ 2.96002794,984,621	$ 3.49362322.70102303	$ 2.7010230	$ 4,984,621
Apr 12, 2024	$ 3.15061423,086,071	$ 3.80196473.12233855	$ 3.1223386	$ 3,086,071
Apr 11, 2024	$ 3.75577632,909,991	$ 3.88150293.71137507	$ 3.7113751	$ 2,909,991
Apr 10, 2024	$ 3.823032112,465,579	$ 4.05320443.59099376	$ 3.5909938	$ 12,465,579
Apr 09, 2024	$ 3.61965033,368,280	$ 3.91867253.58089852	$ 3.5808985	$ 3,368,280
Apr 08, 2024	$ 3.83219935,583,942	$ 4.06147203.75677466	$ 3.7567747	$ 5,583,942
Apr 07, 2024	$ 3.86072828,193,044	$ 4.23901483.64107959	$ 3.6410796	$ 8,193,044
Apr 06, 2024	$ 3.66039952,567,817	$ 3.84907243.65863246	$ 3.6586325	$ 2,567,817
Apr 05, 2024	$ 3.79945408,406,164	$ 4.02428983.53819512	$ 3.5381951	$ 8,406,164
Apr 04, 2024	$ 3.623300913,231,204	$ 3.99464853.48648540	$ 3.4864854	$ 13,231,204
Apr 03, 2024	$ 3.63707008,636,330	$ 3.85235583.26099775	$ 3.2609978	$ 8,636,330
Apr 02, 2024	$ 3.34646692,653,016	$ 3.57358783.25182113	$ 3.2518211	$ 2,653,016
Apr 01, 2024	$ 3.55948212,986,475	$ 3.77483613.46706559	$ 3.4670656	$ 2,986,475
Mar 31, 2024	$ 3.74398022,638,271	$ 3.82565363.57063414	$ 3.5706341	$ 2,638,271
Mar 30, 2024	$ 3.58232992,575,459	$ 3.74483033.55743969	$ 3.5574397	$ 2,575,459
Mar 29, 2024	$ 3.67417113,812,478	$ 3.78590283.53158202	$ 3.5315820	$ 3,812,478
Mar 28, 2024	$ 3.68254753,293,797	$ 3.74566193.52754092	$ 3.5275409	$ 3,293,797
Mar 27, 2024	$ 3.55684122,361,519	$ 3.70409523.48326037	$ 3.4832604	$ 2,361,519
Mar 26, 2024	$ 3.66285322,555,906	$ 3.74100193.55133879	$ 3.5513388	$ 2,555,906

We will update this as soon as possible. If you like to help, you can contact us.