			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	FC Barcelona Fan Token	BAR	$ 0.281522	+0.65 %	$ 0.282688	$ 0.277708	$ 265.04K

FC Barcelona Fan Token BAR

Last price

$ 0.281522

+0.65 %

24 high

$ 0.282688

24 low

$ 0.277708

24 volume

$ 265.04K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

FC Barcelona Fan Token BAR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 08, 2026	$ 0.27959826486,598	$ 0.285965840.27178368	$ 0.27178368	$ 486,598
Oct 07, 2026	$ 0.283935402,199,061	$ 0.312608510.27798029	$ 0.27798029	$ 2,199,061
Oct 06, 2026	$ 0.28299099508,698	$ 0.298535270.28102244	$ 0.28102244	$ 508,698
Oct 05, 2026	$ 0.28285438219,769	$ 0.283877070.27977817	$ 0.27977817	$ 219,769
Oct 04, 2026	$ 0.28190749226,096	$ 0.283937950.27884164	$ 0.27884164	$ 226,096
Oct 03, 2026	$ 0.28103817194,379	$ 0.283613220.27894401	$ 0.27894401	$ 194,379
Oct 02, 2026	$ 0.27982217346,115	$ 0.285755510.27690940	$ 0.27690940	$ 346,115
Oct 01, 2026	$ 0.28409491172,285	$ 0.285804180.28079983	$ 0.28079983	$ 172,285
Sep 30, 2026	$ 0.28096977206,809	$ 0.287380570.27999890	$ 0.27999890	$ 206,809
Sep 29, 2026	$ 0.28187802217,278	$ 0.283971410.27782479	$ 0.27782479	$ 217,278
Sep 28, 2026	$ 0.27898482544,568	$ 0.295037220.27791189	$ 0.27791189	$ 544,568
Sep 27, 2026	$ 0.28506661347,173	$ 0.292081420.28200888	$ 0.28200888	$ 347,173
Sep 26, 2026	$ 0.28281024330,509	$ 0.289023810.28088098	$ 0.28088098	$ 330,509
Sep 25, 2026	$ 0.28310965348,836	$ 0.286034990.27865511	$ 0.27865511	$ 348,836
Sep 24, 2026	$ 0.27953640372,639	$ 0.284083460.27785538	$ 0.27785538	$ 372,639
Sep 23, 2026	$ 0.27984867485,072	$ 0.291747310.27600021	$ 0.27600021	$ 485,072
Sep 22, 2026	$ 0.28360582279,505	$ 0.286089850.27735594	$ 0.27735594	$ 279,505
Sep 21, 2026	$ 0.28406659398,683	$ 0.285994040.27280007	$ 0.27280007	$ 398,683
Sep 20, 2026	$ 0.27386923768,462	$ 0.290622700.27100742	$ 0.27100742	$ 768,462
Sep 19, 2026	$ 0.27407915249,820	$ 0.275965190.27108369	$ 0.27108369	$ 249,820
Sep 18, 2026	$ 0.27229278277,789	$ 0.273017980.26274436	$ 0.26274436	$ 277,789
Sep 17, 2026	$ 0.26350963163,022	$ 0.265859300.25979305	$ 0.25979305	$ 163,022
Sep 16, 2026	$ 0.26079694310,721	$ 0.270268040.25471957	$ 0.25471957	$ 310,721
Sep 15, 2026	$ 0.26368679225,351	$ 0.270734410.26079123	$ 0.26079123	$ 225,351
Sep 14, 2026	$ 0.26627584174,890	$ 0.270697470.26396067	$ 0.26396067	$ 174,890
Sep 13, 2026	$ 0.26596650191,866	$ 0.271823480.26497726	$ 0.26497726	$ 191,866
Sep 12, 2026	$ 0.26674719224,155	$ 0.274966970.26193251	$ 0.26193251	$ 224,155
Sep 11, 2026	$ 0.26877890212,204	$ 0.270840000.26107126	$ 0.26107126	$ 212,204
Sep 10, 2026	$ 0.26706120356,364	$ 0.273748070.26599709	$ 0.26599709	$ 356,364
Sep 09, 2026	$ 0.27014453263,400	$ 0.278961980.26997008	$ 0.26997008	$ 263,400

We will update this as soon as possible. If you like to help, you can contact us.