BTC/USD
$ 16,421  1.32%
BTC/EUR
€ 15,864  1.22%
BTC/CNY
¥ 123,800  0.68%
BTC/GBP
£ 13,817  0.68%
BTC/RUB
₽ 1,102,909  -0.25%
BTC volume
$ 7.17B
Altcoin volume
$ 13.18B
Crypto market cap
$ 712.60B
    Last price % 24 high 24 low 24 volume # Coins Market cap

FC Barcelona Fan Token

BAR

$ 3.59 +0.45 % $ 3.64 $ 3.55 $ 1.58M
Fc-barcelona-fan-token

FC Barcelona Fan Token BAR

Last price
$ 3.59
%
+0.45 %
24 high
$ 3.64
24 low
$ 3.55
24 volume
# Coins
Market cap
FC Barcelona Fan Token BAR historical data
Date Close 24 high 24 low volume
Nov 28, 2022 $ 3.5704128 $ 3.6539895 $ 3.4727264 $ 1,499,739
Nov 27, 2022 $ 3.6322360 $ 3.7173808 $ 3.6119634 $ 953,298
Nov 26, 2022 $ 3.6500313 $ 3.7738751 $ 3.6394898 $ 1,839,296
Nov 25, 2022 $ 3.7105368 $ 3.7749417 $ 3.5262106 $ 1,816,517
Nov 24, 2022 $ 3.6319841 $ 3.7214592 $ 3.5927992 $ 1,492,535
Nov 23, 2022 $ 3.7006930 $ 3.8139370 $ 3.5939362 $ 1,982,058
Nov 22, 2022 $ 3.6684234 $ 3.7190018 $ 3.5107066 $ 2,266,065
Nov 21, 2022 $ 3.6535315 $ 3.7494217 $ 3.4461434 $ 2,531,392
Nov 20, 2022 $ 3.6665375 $ 4.2119872 $ 3.6584155 $ 4,276,194
Nov 19, 2022 $ 4.1391552 $ 4.3697098 $ 4.0816906 $ 2,649,304
Nov 18, 2022 $ 4.3492817 $ 4.6323971 $ 4.1047879 $ 6,556,332
Nov 17, 2022 $ 4.1683653 $ 4.2365578 $ 3.9312564 $ 3,908,814
Nov 16, 2022 $ 4.1100518 $ 4.4990755 $ 3.9530264 $ 8,018,420
Nov 15, 2022 $ 4.3429527 $ 5.1270527 $ 3.9192911 $ 9,612,641
Nov 14, 2022 $ 3.9432980 $ 4.1089193 $ 3.6446137 $ 1,355,251
Nov 13, 2022 $ 3.8442956 $ 3.9991843 $ 3.7157314 $ 1,223,467
Nov 12, 2022 $ 3.9072868 $ 4.0602937 $ 3.7280167 $ 1,145,147
Nov 11, 2022 $ 4.0576941 $ 4.2769940 $ 3.7685016 $ 2,666,218
Nov 10, 2022 $ 4.1216235 $ 4.2183305 $ 3.4327379 $ 3,473,834
Nov 09, 2022 $ 3.4999854 $ 4.4643906 $ 3.3535188 $ 4,021,547
Nov 08, 2022 $ 4.4629766 $ 5.3438977 $ 3.9082972 $ 9,350,827
Nov 07, 2022 $ 5.2976702 $ 5.8083359 $ 5.0498169 $ 11,798,185
Nov 06, 2022 $ 5.3459255 $ 6.4800833 $ 4.5926512 $ 20,210,169
Nov 05, 2022 $ 4.6645493 $ 4.9161496 $ 4.4791167 $ 3,738,952
Nov 04, 2022 $ 4.4845727 $ 4.5096733 $ 4.3145447 $ 1,384,111
Nov 03, 2022 $ 4.3414087 $ 4.4947403 $ 4.2903028 $ 1,665,616
Nov 02, 2022 $ 4.3760505 $ 4.4614392 $ 4.1934947 $ 1,080,691
Nov 01, 2022 $ 4.4322836 $ 4.6059302 $ 4.3926204 $ 1,180,328
Oct 31, 2022 $ 4.5109153 $ 4.6192086 $ 4.3085043 $ 2,916,580
Oct 30, 2022 $ 4.4435411 $ 4.7409376 $ 4.2463356 $ 3,851,039
Oct 29, 2022 $ 4.2583229 $ 4.3938858 $ 4.1768672 $ 1,125,127

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more