Date	Close volume	24 high 24 low	24 low	volume
Nov 30, 2023	$ 2.2938227710,607	$ 2.30839972.23535661	$ 2.2353566	$ 710,607
Nov 29, 2023	$ 2.2423673561,337	$ 2.27475212.23051441	$ 2.2305144	$ 561,337
Nov 28, 2023	$ 2.2613691704,821	$ 2.30778392.24867461	$ 2.2486746	$ 704,821
Nov 27, 2023	$ 2.28526841,478,534	$ 2.31536992.21104888	$ 2.2110489	$ 1,478,534
Nov 26, 2023	$ 2.2788983472,293	$ 2.28895622.22305670	$ 2.2230567	$ 472,293
Nov 25, 2023	$ 2.2833959605,414	$ 2.30650002.25935793	$ 2.2593579	$ 605,414
Nov 24, 2023	$ 2.2760316451,964	$ 2.29517922.24452237	$ 2.2445224	$ 451,964
Nov 23, 2023	$ 2.2451980307,835	$ 2.26346692.23053016	$ 2.2305302	$ 307,835
Nov 22, 2023	$ 2.2399474702,978	$ 2.26111972.15187605	$ 2.1518761	$ 702,978
Nov 21, 2023	$ 2.1686851841,391	$ 2.30879442.17459062	$ 2.1745906	$ 841,391
Nov 20, 2023	$ 2.2720335560,028	$ 2.31529712.26350467	$ 2.2635047	$ 560,028
Nov 19, 2023	$ 2.2796418471,866	$ 2.30555012.25767400	$ 2.2576740	$ 471,866
Nov 18, 2023	$ 2.27572731,131,937	$ 2.35421632.26721795	$ 2.2672180	$ 1,131,937
Nov 17, 2023	$ 2.30362131,480,855	$ 2.34506692.24380297	$ 2.2438030	$ 1,480,855
Nov 16, 2023	$ 2.2591518605,854	$ 2.31693592.22831583	$ 2.2283158	$ 605,854
Nov 15, 2023	$ 2.2964887548,930	$ 2.32659692.25571021	$ 2.2557102	$ 548,930
Nov 14, 2023	$ 2.2656883781,669	$ 2.31626912.20537418	$ 2.2053742	$ 781,669
Nov 13, 2023	$ 2.26734742,618,348	$ 2.45156162.26850741	$ 2.2685074	$ 2,618,348
Nov 12, 2023	$ 2.41101464,063,974	$ 2.47523722.24322283	$ 2.2432228	$ 4,063,974
Nov 11, 2023	$ 2.30045191,094,008	$ 2.33520112.23385329	$ 2.2338533	$ 1,094,008
Nov 10, 2023	$ 2.2670639725,971	$ 2.28156092.19713780	$ 2.1971378	$ 725,971
Nov 09, 2023	$ 2.2491970986,399	$ 2.31430892.18289273	$ 2.1828927	$ 986,399
Nov 08, 2023	$ 2.2612197504,692	$ 2.28161452.23913457	$ 2.2391346	$ 504,692
Nov 07, 2023	$ 2.26355012,267,686	$ 2.36269442.23369215	$ 2.2336922	$ 2,267,686
Nov 06, 2023	$ 2.2616315907,464	$ 2.26562042.21374354	$ 2.2137435	$ 907,464
Nov 05, 2023	$ 2.2334264751,658	$ 2.24288102.19639557	$ 2.1963956	$ 751,658
Nov 04, 2023	$ 2.2094215683,377	$ 2.22132992.19276731	$ 2.1927673	$ 683,377
Nov 03, 2023	$ 2.2015907750,019	$ 2.24264842.18582797	$ 2.1858280	$ 750,019
Nov 02, 2023	$ 2.2282371780,491	$ 2.26027332.19711588	$ 2.1971159	$ 780,491
Nov 01, 2023	$ 2.23860241,372,360	$ 2.27734552.19379295	$ 2.1937930	$ 1,372,360

We will update this as soon as possible. If you like to help, you can contact us.