			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	FC Porto	PORTO	$ 2.59	+0.43 %	$ 2.62	$ 2.40	$ 1.65M

FC Porto PORTO

آخر سعر

$ 2.59

+0.43 %

عالي24

$ 2.62

منخفض24

$ 2.40

حجم24

$ 1.65M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

FC Porto PORTO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 2.57408961,695,791	$ 2.62532582.46209112	$ 2.4620911	$ 1,695,791
Apr 17, 2024	$ 2.51350624,213,059	$ 2.83528922.45658035	$ 2.4565804	$ 4,213,059
Apr 16, 2024	$ 2.53852896,450,083	$ 2.75412872.30816384	$ 2.3081638	$ 6,450,083
Apr 15, 2024	$ 2.38308612,496,458	$ 2.55213602.33560380	$ 2.3356038	$ 2,496,458
Apr 14, 2024	$ 2.49942672,434,831	$ 2.53020052.25930569	$ 2.2593057	$ 2,434,831
Apr 13, 2024	$ 2.36182043,878,684	$ 2.79150462.18270462	$ 2.1827046	$ 3,878,684
Apr 12, 2024	$ 2.60973534,342,574	$ 3.33574162.58887591	$ 2.5888759	$ 4,342,574
Apr 11, 2024	$ 3.12924581,936,808	$ 3.23726813.10409313	$ 3.1040931	$ 1,936,808
Apr 10, 2024	$ 3.20120193,688,839	$ 3.26655933.00807934	$ 3.0080793	$ 3,688,839
Apr 09, 2024	$ 3.07412662,523,091	$ 3.28494713.05531073	$ 3.0553107	$ 2,523,091
Apr 08, 2024	$ 3.26094482,124,725	$ 3.28981953.17462434	$ 3.1746243	$ 2,124,725
Apr 07, 2024	$ 3.20180721,961,985	$ 3.22860063.09485018	$ 3.0948502	$ 1,961,985
Apr 06, 2024	$ 3.10685421,599,164	$ 3.25011033.10414281	$ 3.1041428	$ 1,599,164
Apr 05, 2024	$ 3.17920744,210,903	$ 3.23691593.01290412	$ 3.0129041	$ 4,210,903
Apr 04, 2024	$ 3.05670448,042,580	$ 3.44601633.00070332	$ 3.0007033	$ 8,042,580
Apr 03, 2024	$ 3.06079095,471,830	$ 3.16084112.80286979	$ 2.8028698	$ 5,471,830
Apr 02, 2024	$ 2.84308624,490,370	$ 3.17398772.81063027	$ 2.8106303	$ 4,490,370
Apr 01, 2024	$ 3.10237954,579,354	$ 3.54225642.93647248	$ 2.9364725	$ 4,579,354
Mar 31, 2024	$ 3.357298124,148,490	$ 4.56396492.80822962	$ 2.8082296	$ 24,148,490
Mar 30, 2024	$ 3.01767162,117,005	$ 3.14869482.99794671	$ 2.9979467	$ 2,117,005
Mar 29, 2024	$ 3.09411542,307,259	$ 3.17955383.01423361	$ 3.0142336	$ 2,307,259
Mar 28, 2024	$ 3.13651262,825,602	$ 3.15493672.87775393	$ 2.8777539	$ 2,825,602
Mar 27, 2024	$ 2.88449532,419,950	$ 3.07226992.86991681	$ 2.8699168	$ 2,419,950
Mar 26, 2024	$ 2.97848761,973,718	$ 3.10535692.93601979	$ 2.9360198	$ 1,973,718
Mar 25, 2024	$ 3.04652334,121,775	$ 3.13468633.01253493	$ 3.0125349	$ 4,121,775
Mar 24, 2024	$ 3.05457322,371,943	$ 3.07500402.90808861	$ 2.9080886	$ 2,371,943
Mar 23, 2024	$ 2.95064432,795,267	$ 3.07522652.89210534	$ 2.8921053	$ 2,795,267
Mar 22, 2024	$ 2.90653943,867,788	$ 2.98603892.75395827	$ 2.7539583	$ 3,867,788
Mar 21, 2024	$ 2.79242472,226,895	$ 2.89758572.74235708	$ 2.7423571	$ 2,226,895
Mar 20, 2024	$ 2.85652623,478,471	$ 2.86472862.61161860	$ 2.6116186	$ 3,478,471
Mar 19, 2024	$ 2.65170703,129,579	$ 2.82909922.45829902	$ 2.4582990	$ 3,129,579

We will update this as soon as possible. If you like to help, you can contact us.