BTC/USD$ 63,037
BTC/EUR€ 59,034
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,504
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.55B
$ 8.55B
Altcoin volume
$ 23.90B
$ 23.90B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fear |
FEAR |
$ 0.119835 | -0.43 % | $ 0.121150 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 26, 2024 | $ 0.12033641 | $ 0.12478810 |
| Apr 25, 2024 | $ 0.12462256 | $ 0.12853953 |
| Apr 24, 2024 | $ 0.12087433 | $ 0.12496400 |
| Apr 23, 2024 | $ 0.11524722 | $ 0.12617681 |
| Apr 22, 2024 | $ 0.12595812 | $ 0.13127210 |
| Apr 21, 2024 | $ 0.12467407 | $ 0.13327227 |
| Apr 20, 2024 | $ 0.11981298 | $ 0.12026173 |
| Apr 19, 2024 | $ 0.11878135 | $ 0.12034788 |
| Apr 18, 2024 | $ 0.11908055 | $ 0.12123794 |
| Apr 17, 2024 | $ 0.11629031 | $ 0.12327217 |
| Apr 16, 2024 | $ 0.12206110 | $ 0.13522718 |
| Apr 15, 2024 | $ 0.12552995 | $ 0.13128709 |
| Apr 14, 2024 | $ 0.12176284 | $ 0.12656275 |
| Apr 13, 2024 | $ 0.12594373 | $ 0.16147277 |
| Apr 12, 2024 | $ 0.15959298 | $ 0.18546169 |
| Apr 11, 2024 | $ 0.18371924 | $ 0.18846779 |
| Apr 10, 2024 | $ 0.18556467 | $ 0.19579755 |
| Apr 09, 2024 | $ 0.18822932 | $ 0.19330051 |
| Apr 08, 2024 | $ 0.18985475 | $ 0.19294507 |
| Apr 07, 2024 | $ 0.18959007 | $ 0.20064699 |
| Apr 06, 2024 | $ 0.19993430 | $ 0.20954582 |
| Apr 05, 2024 | $ 0.20164244 | $ 0.21337452 |
| Apr 04, 2024 | $ 0.20034558 | $ 0.21314988 |
| Apr 03, 2024 | $ 0.18773994 | $ 0.18849063 |
| Apr 02, 2024 | $ 0.18498652 | $ 0.19223428 |
| Apr 01, 2024 | $ 0.19161530 | $ 0.19682360 |
| Mar 31, 2024 | $ 0.19134544 | $ 0.19777866 |
| Mar 30, 2024 | $ 0.19250980 | $ 0.19519960 |
| Mar 29, 2024 | $ 0.19128601 | $ 0.20953667 |
| Mar 28, 2024 | $ 0.20905901 | $ 0.21285378 |
| Mar 27, 2024 | $ 0.18751993 | $ 0.19800497 |
We will update this as soon as possible. If you like to help, you can contact us.
