BTC/USD$ 28,440
BTC/EUR€ 26,191
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,024
BTC/RUB₽ 2,288,273
BTC volume
$ 8.27B
$ 8.27B
Altcoin volume
$ 21.08B
$ 21.08B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fear |
FEAR |
$ 0.151436 | -2.12 % | $ 0.155161 |
| Date | Close | 24 high |
|---|---|---|
| Mar 30, 2023 | $ 0.15470865 | $ 0.15691965 |
| Mar 29, 2023 | $ 0.15584121 | $ 0.15775155 |
| Mar 28, 2023 | $ 0.15699787 | $ 0.16009047 |
| Mar 27, 2023 | $ 0.15755547 | $ 0.16408388 |
| Mar 26, 2023 | $ 0.16118387 | $ 0.16334395 |
| Mar 25, 2023 | $ 0.15926021 | $ 0.16401205 |
| Mar 24, 2023 | $ 0.15572576 | $ 0.16058371 |
| Mar 23, 2023 | $ 0.15651042 | $ 0.16017033 |
| Mar 22, 2023 | $ 0.15899428 | $ 0.16320484 |
| Mar 21, 2023 | $ 0.16203822 | $ 0.16409330 |
| Mar 19, 2023 | $ 0.16433312 | $ 0.16708239 |
| Mar 18, 2023 | $ 0.16384446 | $ 0.16558319 |
| Mar 17, 2023 | $ 0.15815146 | $ 0.16142604 |
| Mar 16, 2023 | $ 0.15671611 | $ 0.16670593 |
| Mar 15, 2023 | $ 0.16456356 | $ 0.17631999 |
| Mar 14, 2023 | $ 0.17636169 | $ 0.18113230 |
| Mar 13, 2023 | $ 0.17972796 | $ 0.18559156 |
| Mar 12, 2023 | $ 0.17792739 | $ 0.17881841 |
| Mar 11, 2023 | $ 0.17693069 | $ 0.18029585 |
| Mar 10, 2023 | $ 0.17336452 | $ 0.19003069 |
| Mar 09, 2023 | $ 0.18988492 | $ 0.20482335 |
| Mar 08, 2023 | $ 0.20369054 | $ 0.21031496 |
| Mar 07, 2023 | $ 0.19191681 | $ 0.19247835 |
| Mar 06, 2023 | $ 0.18939008 | $ 0.19467180 |
| Mar 05, 2023 | $ 0.19306642 | $ 0.19486312 |
| Mar 04, 2023 | $ 0.18896702 | $ 0.19742017 |
| Mar 03, 2023 | $ 0.18451215 | $ 0.19167777 |
| Mar 02, 2023 | $ 0.19133012 | $ 0.19808271 |
| Mar 01, 2023 | $ 0.19764498 | $ 0.21339245 |
| Feb 28, 2023 | $ 0.20452311 | $ 0.20614427 |
We will update this as soon as possible. If you like to help, you can contact us.
