BTC/USD$ 64,220
BTC/EUR€ 60,309
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,942
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.51B
$ 20.51B
Altcoin volume
$ 40.75B
$ 40.75B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fear |
FEAR |
$ 0.119071 | +0.24 % | $ 0.120348 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.11908055 | $ 0.12123794 |
| Apr 17, 2024 | $ 0.11629031 | $ 0.12327217 |
| Apr 16, 2024 | $ 0.12206110 | $ 0.13522718 |
| Apr 15, 2024 | $ 0.12552995 | $ 0.13128709 |
| Apr 14, 2024 | $ 0.12176284 | $ 0.12656275 |
| Apr 13, 2024 | $ 0.12594373 | $ 0.16147277 |
| Apr 12, 2024 | $ 0.15959298 | $ 0.18546169 |
| Apr 11, 2024 | $ 0.18371924 | $ 0.18846779 |
| Apr 10, 2024 | $ 0.18556467 | $ 0.19579755 |
| Apr 09, 2024 | $ 0.18822932 | $ 0.19330051 |
| Apr 08, 2024 | $ 0.18985475 | $ 0.19294507 |
| Apr 07, 2024 | $ 0.18959007 | $ 0.20064699 |
| Apr 06, 2024 | $ 0.19993430 | $ 0.20954582 |
| Apr 05, 2024 | $ 0.20164244 | $ 0.21337452 |
| Apr 04, 2024 | $ 0.20034558 | $ 0.21314988 |
| Apr 03, 2024 | $ 0.18773994 | $ 0.18849063 |
| Apr 02, 2024 | $ 0.18498652 | $ 0.19223428 |
| Apr 01, 2024 | $ 0.19161530 | $ 0.19682360 |
| Mar 31, 2024 | $ 0.19134544 | $ 0.19777866 |
| Mar 30, 2024 | $ 0.19250980 | $ 0.19519960 |
| Mar 29, 2024 | $ 0.19128601 | $ 0.20953667 |
| Mar 28, 2024 | $ 0.20905901 | $ 0.21285378 |
| Mar 27, 2024 | $ 0.18751993 | $ 0.19800497 |
| Mar 26, 2024 | $ 0.19318847 | $ 0.21985114 |
| Mar 25, 2024 | $ 0.21187555 | $ 0.21264046 |
| Mar 24, 2024 | $ 0.19552664 | $ 0.19616074 |
| Mar 23, 2024 | $ 0.19038370 | $ 0.19980673 |
| Mar 22, 2024 | $ 0.19724895 | $ 0.20708178 |
| Mar 21, 2024 | $ 0.20123860 | $ 0.21962652 |
| Mar 20, 2024 | $ 0.21947718 | $ 0.22510881 |
| Mar 19, 2024 | $ 0.18233219 | $ 0.19032061 |
We will update this as soon as possible. If you like to help, you can contact us.
