BTC/USD$ 67,776
BTC/EUR€ 62,415
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,624
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.18B
$ 9.18B
Altcoin volume
$ 20.34B
$ 20.34B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fear |
FEAR |
$ 0.062796 | -0.92 % | $ 0.063509 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.06338562 | $ 0.06407393 |
| Jul 25, 2024 | $ 0.06096042 | $ 0.06528560 |
| Jul 24, 2024 | $ 0.06507895 | $ 0.06596726 |
| Jul 23, 2024 | $ 0.06498238 | $ 0.06854283 |
| Jul 22, 2024 | $ 0.06674309 | $ 0.06812645 |
| Jul 21, 2024 | $ 0.06786308 | $ 0.06939474 |
| Jul 20, 2024 | $ 0.06863837 | $ 0.07007632 |
| Jul 19, 2024 | $ 0.06638607 | $ 0.06705426 |
| Jul 18, 2024 | $ 0.06218919 | $ 0.06566867 |
| Jul 17, 2024 | $ 0.06513327 | $ 0.06786455 |
| Jul 16, 2024 | $ 0.06526699 | $ 0.06616676 |
| Jul 15, 2024 | $ 0.06535277 | $ 0.06776690 |
| Jul 14, 2024 | $ 0.06596051 | $ 0.06639984 |
| Jul 13, 2024 | $ 0.06331122 | $ 0.06526814 |
| Jul 12, 2024 | $ 0.06517351 | $ 0.06728755 |
| Jul 11, 2024 | $ 0.06566529 | $ 0.06645437 |
| Jul 10, 2024 | $ 0.06598651 | $ 0.07093910 |
| Jul 09, 2024 | $ 0.06804600 | $ 0.06937609 |
| Jul 08, 2024 | $ 0.06857375 | $ 0.06872038 |
| Jul 07, 2024 | $ 0.06803640 | $ 0.06847890 |
| Jul 06, 2024 | $ 0.06805690 | $ 0.06846086 |
| Jul 05, 2024 | $ 0.06556430 | $ 0.06759218 |
| Jul 04, 2024 | $ 0.06594519 | $ 0.07129860 |
| Jul 03, 2024 | $ 0.07104933 | $ 0.07404118 |
| Jul 02, 2024 | $ 0.07377591 | $ 0.07417911 |
| Jul 01, 2024 | $ 0.07137795 | $ 0.07369674 |
| Jun 30, 2024 | $ 0.06879533 | $ 0.06906446 |
| Jun 29, 2024 | $ 0.06835457 | $ 0.07125259 |
| Jun 28, 2024 | $ 0.07120784 | $ 0.07477562 |
| Jun 27, 2024 | $ 0.07467355 | $ 0.07689142 |
We will update this as soon as possible. If you like to help, you can contact us.
