آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Fei Protocol |
FEI |
$ 0.961635 | +1.42 % | $ 0.964068 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 0.94758638 | $ 0.96226928 |
Mar 26, 2024 | $ 0.96000257 | $ 0.96612220 |
Mar 25, 2024 | $ 0.96072283 | $ 0.99753618 |
Mar 24, 2024 | $ 0.95414570 | $ 0.95960645 |
Mar 23, 2024 | $ 0.95701078 | $ 0.96059766 |
Mar 22, 2024 | $ 0.95184582 | $ 0.95739231 |
Mar 21, 2024 | $ 0.93019076 | $ 0.96246411 |
Mar 20, 2024 | $ 0.96035689 | $ 0.96601690 |
Mar 19, 2024 | $ 0.95365072 | $ 0.95997005 |
Mar 18, 2024 | $ 0.95400721 | $ 0.96161367 |
Mar 17, 2024 | $ 0.95997871 | $ 1.0651772 |
Mar 16, 2024 | $ 0.97336297 | $ 0.98438503 |
Mar 15, 2024 | $ 0.91267349 | $ 0.96457566 |
Mar 14, 2024 | $ 0.95876306 | $ 0.96663162 |
Mar 13, 2024 | $ 0.96410860 | $ 0.96981065 |
Mar 12, 2024 | $ 0.96436921 | $ 0.96919066 |
Mar 11, 2024 | $ 0.95714525 | $ 0.97991866 |
Mar 10, 2024 | $ 0.95458431 | $ 0.97114962 |
Mar 09, 2024 | $ 0.96792351 | $ 0.97645211 |
Mar 08, 2024 | $ 0.95620318 | $ 0.98139566 |
Mar 07, 2024 | $ 0.94290937 | $ 1.0118037 |
Mar 06, 2024 | $ 0.96906553 | $ 0.97122820 |
Mar 05, 2024 | $ 0.94010865 | $ 1.7814066 |
Mar 04, 2024 | $ 0.97187175 | $ 0.98160289 |
Mar 03, 2024 | $ 0.97641247 | $ 0.98655109 |
Mar 02, 2024 | $ 0.95564522 | $ 0.95783711 |
Mar 01, 2024 | $ 0.94850033 | $ 0.95582138 |
Feb 29, 2024 | $ 0.95332644 | $ 0.97125961 |
Feb 28, 2024 | $ 0.94957921 | $ 0.97384281 |
We will update this as soon as possible. If you like to help, you can contact us.