			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Fellaz	FLZ	$ 1.87	-3.19 %	$ 1.93	$ 1.85	$ 834.72K

Fellaz FLZ

آخر سعر

$ 1.87

-3.19 %

عالي24

$ 1.93

منخفض24

$ 1.85

حجم24

$ 834.72K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Fellaz FLZ historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 1.9266954832,071	$ 1.97944901.89520444	$ 1.8952044	$ 832,071
Apr 23, 2024	$ 1.9440666886,049	$ 1.96618631.92372137	$ 1.9237214	$ 886,049
Apr 22, 2024	$ 1.9597173721,248	$ 2.02245771.94575218	$ 1.9457522	$ 721,248
Apr 21, 2024	$ 2.0144675938,106	$ 2.03106021.96041941	$ 1.9604194	$ 938,106
Apr 20, 2024	$ 1.98739261,010,414	$ 2.00360221.93750485	$ 1.9375049	$ 1,010,414
Apr 19, 2024	$ 1.94146621,166,656	$ 1.99512531.89224593	$ 1.8922459	$ 1,166,656
Apr 18, 2024	$ 1.96605771,170,118	$ 2.09343211.89622943	$ 1.8962294	$ 1,170,118
Apr 17, 2024	$ 1.9492792881,044	$ 2.03052921.89598273	$ 1.8959827	$ 881,044
Apr 16, 2024	$ 1.9369960843,896	$ 2.02663121.87094764	$ 1.8709476	$ 843,896
Apr 15, 2024	$ 2.0199650991,317	$ 2.05534071.97271803	$ 1.9727180	$ 991,317
Apr 14, 2024	$ 1.99640471,245,316	$ 2.08112781.84496249	$ 1.8449625	$ 1,245,316
Apr 13, 2024	$ 2.06669461,365,810	$ 2.12157002.03333337	$ 2.0333334	$ 1,365,810
Apr 12, 2024	$ 2.03957941,684,629	$ 2.26561552.03312133	$ 2.0331213	$ 1,684,629
Apr 11, 2024	$ 2.25634681,282,621	$ 2.28704022.22011463	$ 2.2201146	$ 1,282,621
Apr 10, 2024	$ 2.26464101,397,179	$ 2.30703072.21985730	$ 2.2198573	$ 1,397,179
Apr 09, 2024	$ 2.22040181,121,974	$ 2.43221182.21697510	$ 2.2169751	$ 1,121,974
Apr 08, 2024	$ 2.3331627972,245	$ 2.40149042.30998038	$ 2.3099804	$ 972,245
Apr 07, 2024	$ 2.38232391,183,739	$ 2.46482182.25054831	$ 2.2505483	$ 1,183,739
Apr 06, 2024	$ 2.25428901,526,443	$ 2.27805512.14183344	$ 2.1418334	$ 1,526,443
Apr 05, 2024	$ 2.23012721,510,922	$ 2.26616392.19649661	$ 2.1964966	$ 1,510,922
Apr 04, 2024	$ 2.24191431,741,607	$ 2.37319722.18589005	$ 2.1858901	$ 1,741,607
Apr 03, 2024	$ 2.21537701,299,776	$ 2.27461892.16573154	$ 2.1657315	$ 1,299,776
Apr 02, 2024	$ 2.23303281,467,882	$ 2.40171742.21979562	$ 2.2197956	$ 1,467,882
Apr 01, 2024	$ 2.37437971,361,524	$ 2.50142322.35666399	$ 2.3566640	$ 1,361,524
Mar 31, 2024	$ 2.49439571,919,805	$ 2.55606232.41270133	$ 2.4127013	$ 1,919,805
Mar 30, 2024	$ 2.42053101,450,059	$ 2.48077942.41303681	$ 2.4130368	$ 1,450,059
Mar 29, 2024	$ 2.42378911,558,025	$ 2.62842592.36600693	$ 2.3660069	$ 1,558,025
Mar 28, 2024	$ 2.60653241,393,403	$ 2.68877362.42609010	$ 2.4260901	$ 1,393,403
Mar 27, 2024	$ 2.43298741,190,730	$ 2.52249262.41848486	$ 2.4184849	$ 1,190,730
Mar 26, 2024	$ 2.48388261,373,732	$ 2.55991692.44296056	$ 2.4429606	$ 1,373,732
Mar 25, 2024	$ 2.45024571,507,154	$ 2.46781192.35969280	$ 2.3596928	$ 1,507,154

We will update this as soon as possible. If you like to help, you can contact us.