			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Fidira	FID	$ 0.009914	-2.99 %	$ 0.010257	$ 0.009764	$ 96.00K

Fidira FID

آخر سعر

$ 0.009914

-2.99 %

عالي24

$ 0.010257

منخفض24

$ 0.009764

حجم24

$ 96.00K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Fidira FID historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 0.01023039101,213	$ 0.010292350.00977888	$ 0.00977888	$ 101,213
Apr 17, 2024	$ 0.0098252499,057	$ 0.010293870.00968846	$ 0.00968846	$ 99,057
Apr 16, 2024	$ 0.0101627895,862	$ 0.010373260.00997394	$ 0.00997394	$ 95,862
Apr 15, 2024	$ 0.0103592198,847	$ 0.010863110.00974963	$ 0.00974963	$ 98,847
Apr 14, 2024	$ 0.01038609106,354	$ 0.010526230.00969058	$ 0.00969058	$ 106,354
Apr 13, 2024	$ 0.0102068799,661	$ 0.011226910.00975386	$ 0.00975386	$ 99,661
Apr 12, 2024	$ 0.0110044995,499	$ 0.011683650.01079873	$ 0.01079873	$ 95,499
Apr 11, 2024	$ 0.0114000299,073	$ 0.012082790.01128221	$ 0.01128221	$ 99,073
Apr 10, 2024	$ 0.0118107399,748	$ 0.012339510.01111903	$ 0.01111903	$ 99,748
Apr 09, 2024	$ 0.0120614497,446	$ 0.012392560.01155450	$ 0.01155450	$ 97,446
Apr 08, 2024	$ 0.01237746102,319	$ 0.012408530.01204028	$ 0.01204028	$ 102,319
Apr 07, 2024	$ 0.01234100104,430	$ 0.012407140.01196410	$ 0.01196410	$ 104,430
Apr 06, 2024	$ 0.0121973990,605	$ 0.012635540.01211895	$ 0.01211895	$ 90,605
Apr 05, 2024	$ 0.0122977193,067	$ 0.012550910.01203037	$ 0.01203037	$ 93,067
Apr 04, 2024	$ 0.01241318101,583	$ 0.012788750.01215389	$ 0.01215389	$ 101,583
Apr 03, 2024	$ 0.01254095104,367	$ 0.012802660.01224594	$ 0.01224594	$ 104,367
Apr 02, 2024	$ 0.0123927196,783	$ 0.013452190.01216152	$ 0.01216152	$ 96,783
Apr 01, 2024	$ 0.0134000182,149	$ 0.013761800.01308172	$ 0.01308172	$ 82,149
Mar 31, 2024	$ 0.0136481041,146	$ 0.013814070.01360084	$ 0.01360084	$ 41,146
Mar 30, 2024	$ 0.0137792979,715	$ 0.014020390.01369027	$ 0.01369027	$ 79,715
Mar 29, 2024	$ 0.0138281290,230	$ 0.014224360.01313077	$ 0.01313077	$ 90,230
Mar 28, 2024	$ 0.0141586863,129	$ 0.014297070.01410415	$ 0.01410415	$ 63,129
Mar 27, 2024	$ 0.0142497979,893	$ 0.015288610.01397185	$ 0.01397185	$ 79,893
Mar 26, 2024	$ 0.0152832094,386	$ 0.015805770.01508913	$ 0.01508913	$ 94,386
Mar 25, 2024	$ 0.01546976100,332	$ 0.015715090.01480403	$ 0.01480403	$ 100,332
Mar 24, 2024	$ 0.01494748105,997	$ 0.015259310.01432444	$ 0.01432444	$ 105,997
Mar 23, 2024	$ 0.01449607100,255	$ 0.015041470.01426275	$ 0.01426275	$ 100,255
Mar 22, 2024	$ 0.01441412112,403	$ 0.016979040.01408859	$ 0.01408859	$ 112,403
Mar 21, 2024	$ 0.0141436795,129	$ 0.014533550.01376404	$ 0.01376404	$ 95,129
Mar 20, 2024	$ 0.01417114106,164	$ 0.014227910.01249891	$ 0.01249891	$ 106,164
Mar 19, 2024	$ 0.0128421594,230	$ 0.014284610.01280635	$ 0.01280635	$ 94,230

We will update this as soon as possible. If you like to help, you can contact us.