BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fidira |
FID |
$ 0.000340 | -9.53 % | $ 0.000376 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 09, 2026 | $ 0.00037597 | $ 0.00037597 |
| Nov 08, 2026 | $ 0.00037597 | $ 0.00037597 |
| Nov 07, 2026 | $ 0.00037597 | $ 0.00037597 |
| Nov 06, 2026 | $ 0.00037597 | $ 0.00037597 |
| Nov 05, 2026 | $ 0.00037597 | $ 0.00037597 |
| Nov 04, 2026 | $ 0.00037597 | $ 0.00037597 |
| Nov 03, 2026 | $ 0.00037597 | $ 0.00037597 |
| Nov 02, 2026 | $ 0.00037597 | $ 0.00037597 |
| Nov 01, 2026 | $ 0.00037597 | $ 0.00037597 |
| Oct 31, 2026 | $ 0.00037597 | $ 0.00037597 |
| Oct 30, 2026 | $ 0.00037597 | $ 0.00037597 |
| Oct 29, 2026 | $ 0.00037597 | $ 0.00037597 |
| Oct 28, 2026 | $ 0.00037597 | $ 0.00037597 |
| Oct 27, 2026 | $ 0.00037597 | $ 0.00037597 |
| Oct 26, 2026 | $ 0.00037597 | $ 0.00037597 |
| Oct 25, 2026 | $ 0.00037597 | $ 0.00037597 |
| Oct 24, 2026 | $ 0.00037597 | $ 0.00037614 |
| Oct 23, 2026 | $ 0.00037509 | $ 0.00037810 |
| Oct 22, 2026 | $ 0.00037750 | $ 0.00039089 |
| Oct 21, 2026 | $ 0.00039047 | $ 0.00039669 |
| Oct 20, 2026 | $ 0.00038867 | $ 0.00038927 |
| Oct 19, 2026 | $ 0.00037919 | $ 0.00038503 |
| Oct 18, 2026 | $ 0.00038131 | $ 0.00038357 |
| Oct 17, 2026 | $ 0.00037800 | $ 0.00038487 |
| Oct 16, 2026 | $ 0.00038050 | $ 0.00039206 |
| Oct 15, 2026 | $ 0.00038760 | $ 0.00038791 |
| Oct 14, 2026 | $ 0.00038155 | $ 0.00039381 |
| Oct 13, 2026 | $ 0.00039332 | $ 0.00039794 |
| Oct 12, 2026 | $ 0.00038765 | $ 0.00040289 |
| Oct 11, 2026 | $ 0.00039961 | $ 0.00040003 |
| Oct 10, 2026 | $ 0.00039428 | $ 0.00039449 |
We will update this as soon as possible. If you like to help, you can contact us.
