BTC/USD$ 64,309
BTC/EUR€ 59,988
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,413
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.47B
$ 10.47B
Altcoin volume
$ 28.80B
$ 28.80B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fidira |
FID |
$ 0.004892 | -1.24 % | $ 0.004958 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.00495887 | $ 0.00502232 |
| Apr 24, 2024 | $ 0.00498275 | $ 0.00532005 |
| Apr 23, 2024 | $ 0.00517095 | $ 0.00563958 |
| Apr 22, 2024 | $ 0.00536899 | $ 0.01030401 |
| Apr 21, 2024 | $ 0.01013962 | $ 0.01029462 |
| Apr 20, 2024 | $ 0.01018818 | $ 0.01028844 |
| Apr 19, 2024 | $ 0.01014069 | $ 0.01028902 |
| Apr 18, 2024 | $ 0.01023039 | $ 0.01029235 |
| Apr 17, 2024 | $ 0.00982524 | $ 0.01029387 |
| Apr 16, 2024 | $ 0.01016278 | $ 0.01037326 |
| Apr 15, 2024 | $ 0.01035921 | $ 0.01086311 |
| Apr 14, 2024 | $ 0.01038609 | $ 0.01052623 |
| Apr 13, 2024 | $ 0.01020687 | $ 0.01122691 |
| Apr 12, 2024 | $ 0.01100449 | $ 0.01168365 |
| Apr 11, 2024 | $ 0.01140002 | $ 0.01208279 |
| Apr 10, 2024 | $ 0.01181073 | $ 0.01233951 |
| Apr 09, 2024 | $ 0.01206144 | $ 0.01239256 |
| Apr 08, 2024 | $ 0.01237746 | $ 0.01240853 |
| Apr 07, 2024 | $ 0.01234100 | $ 0.01240714 |
| Apr 06, 2024 | $ 0.01219739 | $ 0.01263554 |
| Apr 05, 2024 | $ 0.01229771 | $ 0.01255091 |
| Apr 04, 2024 | $ 0.01241318 | $ 0.01278875 |
| Apr 03, 2024 | $ 0.01254095 | $ 0.01280266 |
| Apr 02, 2024 | $ 0.01239271 | $ 0.01345219 |
| Apr 01, 2024 | $ 0.01340001 | $ 0.01376180 |
| Mar 31, 2024 | $ 0.01364810 | $ 0.01381407 |
| Mar 30, 2024 | $ 0.01377929 | $ 0.01402039 |
| Mar 29, 2024 | $ 0.01382812 | $ 0.01422436 |
| Mar 28, 2024 | $ 0.01415868 | $ 0.01429707 |
| Mar 27, 2024 | $ 0.01424979 | $ 0.01528861 |
| Mar 26, 2024 | $ 0.01528320 | $ 0.01580577 |
We will update this as soon as possible. If you like to help, you can contact us.
