X
BTC/USD
$ 28,843  -1.14%
BTC/EUR
€ 26,952  -0.89%
BTC/CNY
¥ 204,400  0.34%
BTC/GBP
£ 23,041  -1.10%
BTC/RUB
₽ 2,042,189  2.81%
BTC volume
$ 10.93B
Altcoin volume
$ 33.33B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Fidira

FID

$ 0.010294 -1.41 % $ 0.010507 $ 0.010082 $ 239.32K
Fidira

Fidira FID

Last price
$ 0.010294
%
-1.41 %
24 high
$ 0.010507
24 low
$ 0.010082
24 volume
# Coins
Market cap
Fidira FID historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.01275699 $ 0.01281124 $ 0.01223344 $ 277,008
May 21, 2022 $ 0.01227683 $ 0.01250646 $ 0.01225005 $ 235,847
May 20, 2022 $ 0.01236625 $ 0.01304790 $ 0.01207398 $ 252,795
May 19, 2022 $ 0.01279175 $ 0.01301445 $ 0.01229516 $ 222,001
May 17, 2022 $ 0.01326644 $ 0.01343211 $ 0.01279864 $ 278,340
May 16, 2022 $ 0.01294931 $ 0.01357904 $ 0.01265763 $ 244,122
May 15, 2022 $ 0.01347011 $ 0.01422828 $ 0.01257186 $ 247,521
May 14, 2022 $ 0.01290606 $ 0.01384544 $ 0.01247600 $ 247,899
May 13, 2022 $ 0.01347540 $ 0.01458075 $ 0.01306378 $ 234,353
May 12, 2022 $ 0.01324376 $ 0.01466078 $ 0.01177418 $ 250,923
May 11, 2022 $ 0.01418882 $ 0.01712250 $ 0.01383685 $ 208,732
May 10, 2022 $ 0.01583232 $ 0.01656228 $ 0.01513034 $ 244,350
May 09, 2022 $ 0.01549401 $ 0.01743389 $ 0.01527151 $ 238,865
May 08, 2022 $ 0.01725197 $ 0.01809086 $ 0.01718497 $ 241,484
May 07, 2022 $ 0.01788808 $ 0.01848701 $ 0.01764897 $ 226,987
May 06, 2022 $ 0.01837090 $ 0.01886397 $ 0.01811750 $ 220,547
May 05, 2022 $ 0.01881602 $ 0.02001931 $ 0.01836114 $ 260,247
May 03, 2022 $ 0.01916410 $ 0.02011073 $ 0.01894099 $ 229,974
May 02, 2022 $ 0.02007110 $ 0.02055392 $ 0.01938530 $ 263,313
May 01, 2022 $ 0.02046569 $ 0.02052245 $ 0.01980412 $ 183,899
Apr 30, 2022 $ 0.02008163 $ 0.02040225 $ 0.01996045 $ 252,847
Apr 29, 2022 $ 0.02039389 $ 0.02135580 $ 0.02024373 $ 215,932
Apr 28, 2022 $ 0.02128317 $ 0.02175817 $ 0.02088150 $ 187,896
Apr 27, 2022 $ 0.02164696 $ 0.02258199 $ 0.02139387 $ 193,308

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more