BTC/USD$ 64,467
BTC/EUR€ 60,044
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,511
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.48B
$ 10.48B
Altcoin volume
$ 28.50B
$ 28.50B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Filda |
FILDA |
$ 0.001243 | +0.25 % | $ 0.001244 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 25, 2024 | $ 0.00124023 | $ 0.00131614 |
| Apr 24, 2024 | $ 0.00120819 | $ 0.00132921 |
| Apr 23, 2024 | $ 0.00132788 | $ 0.00191171 |
| Apr 22, 2024 | $ 0.00153195 | $ 0.00191659 |
| Apr 21, 2024 | $ 0.00160528 | $ 0.00190273 |
| Apr 20, 2024 | $ 0.00166748 | $ 0.00222608 |
| Apr 19, 2024 | $ 0.00180105 | $ 0.00279468 |
| Apr 18, 2024 | $ 0.00139700 | $ 0.00139950 |
| Apr 17, 2024 | $ 0.00132400 | $ 0.00141112 |
| Apr 16, 2024 | $ 0.00130149 | $ 0.00136967 |
| Apr 15, 2024 | $ 0.00130228 | $ 0.00166143 |
| Apr 14, 2024 | $ 0.00116280 | $ 0.00138736 |
| Apr 13, 2024 | $ 0.00116523 | $ 0.00145609 |
| Apr 12, 2024 | $ 0.00144927 | $ 0.00207605 |
| Apr 11, 2024 | $ 0.00171461 | $ 0.00231529 |
| Apr 10, 2024 | $ 0.00145356 | $ 0.00158649 |
| Apr 09, 2024 | $ 0.00157601 | $ 0.00166498 |
| Apr 08, 2024 | $ 0.00157219 | $ 0.00166411 |
| Apr 07, 2024 | $ 0.00159775 | $ 0.00192421 |
| Apr 06, 2024 | $ 0.00172043 | $ 0.00191755 |
| Apr 05, 2024 | $ 0.00186754 | $ 0.00196110 |
| Apr 04, 2024 | $ 0.00189062 | $ 0.00203575 |
| Apr 03, 2024 | $ 0.00191755 | $ 0.00201658 |
| Apr 02, 2024 | $ 0.00200175 | $ 0.00224935 |
| Apr 01, 2024 | $ 0.00211435 | $ 0.00224756 |
| Mar 31, 2024 | $ 0.00224501 | $ 0.00230436 |
| Mar 30, 2024 | $ 0.00230006 | $ 0.00230328 |
| Mar 29, 2024 | $ 0.00229351 | $ 0.00245106 |
| Mar 28, 2024 | $ 0.00242437 | $ 0.00280654 |
| Mar 27, 2024 | $ 0.00276510 | $ 0.00280935 |
| Mar 26, 2024 | $ 0.00249825 | $ 0.00252964 |
We will update this as soon as possible. If you like to help, you can contact us.
