BTC/USD$ 28,478
BTC/EUR€ 26,176
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,004
BTC/RUB₽ 2,268,566
BTC volume
$ 8.46B
$ 8.46B
Altcoin volume
$ 20.64B
$ 20.64B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Filda |
FILDA |
$ 0.001722 | -4.20 % | $ 0.001804 |
| Date | Close | 24 high |
|---|---|---|
| Mar 30, 2023 | $ 0.00179729 | $ 0.00186606 |
| Mar 29, 2023 | $ 0.00182677 | $ 0.00201459 |
| Mar 28, 2023 | $ 0.00184889 | $ 0.00189323 |
| Mar 27, 2023 | $ 0.00182476 | $ 0.00189372 |
| Mar 26, 2023 | $ 0.00179528 | $ 0.00202655 |
| Mar 25, 2023 | $ 0.00200858 | $ 0.00206282 |
| Mar 24, 2023 | $ 0.00191581 | $ 0.00199821 |
| Mar 23, 2023 | $ 0.00197837 | $ 0.00207318 |
| Mar 22, 2023 | $ 0.00203948 | $ 0.00216960 |
| Mar 21, 2023 | $ 0.00214432 | $ 0.00217397 |
| Mar 19, 2023 | $ 0.00218645 | $ 0.00222568 |
| Mar 18, 2023 | $ 0.00218005 | $ 0.00225620 |
| Mar 17, 2023 | $ 0.00212602 | $ 0.00224024 |
| Mar 16, 2023 | $ 0.00214273 | $ 0.00236142 |
| Mar 15, 2023 | $ 0.00216742 | $ 0.00225116 |
| Mar 14, 2023 | $ 0.00212628 | $ 0.00239755 |
| Mar 13, 2023 | $ 0.00212577 | $ 0.00222596 |
| Mar 12, 2023 | $ 0.00210395 | $ 0.00212269 |
| Mar 11, 2023 | $ 0.00198818 | $ 0.00211236 |
| Mar 10, 2023 | $ 0.00204363 | $ 0.00222783 |
| Mar 09, 2023 | $ 0.00213672 | $ 0.00250925 |
| Mar 08, 2023 | $ 0.00236178 | $ 0.00254022 |
| Mar 07, 2023 | $ 0.00253431 | $ 0.00284185 |
| Mar 06, 2023 | $ 0.00259634 | $ 0.00281439 |
| Mar 05, 2023 | $ 0.00267465 | $ 0.00296356 |
| Mar 04, 2023 | $ 0.00284031 | $ 0.00308878 |
| Mar 03, 2023 | $ 0.00301783 | $ 0.00395167 |
| Mar 02, 2023 | $ 0.00392069 | $ 0.00458378 |
| Mar 01, 2023 | $ 0.00431993 | $ 0.00479289 |
| Feb 28, 2023 | $ 0.00367353 | $ 0.00431171 |
We will update this as soon as possible. If you like to help, you can contact us.
