BTC/USD$ 63,091
BTC/EUR€ 58,521
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,359
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.45B
$ 8.45B
Altcoin volume
$ 23.28B
$ 23.28B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Filda |
FILDA |
$ 0.003840 | -6.30 % | $ 0.004606 |
| Date | Close | 24 high |
|---|---|---|
| May 09, 2024 | $ 0.00409921 | $ 0.00790262 |
| May 08, 2024 | $ 0.00795550 | $ 0.01597779 |
| May 07, 2024 | $ 0.00198523 | $ 0.00366218 |
| May 06, 2024 | $ 0.00118991 | $ 0.00119130 |
| May 05, 2024 | $ 0.00092093 | $ 0.00104322 |
| May 04, 2024 | $ 0.00091477 | $ 0.00189049 |
| May 03, 2024 | $ 0.00106950 | $ 0.00107134 |
| May 02, 2024 | $ 0.00094035 | $ 0.00107145 |
| May 01, 2024 | $ 0.00099922 | $ 0.00104119 |
| Apr 30, 2024 | $ 0.00103891 | $ 0.00115833 |
| Apr 29, 2024 | $ 0.00115166 | $ 0.00116905 |
| Apr 28, 2024 | $ 0.00115426 | $ 0.00123756 |
| Apr 27, 2024 | $ 0.00121578 | $ 0.00130854 |
| Apr 26, 2024 | $ 0.00128543 | $ 0.00130223 |
| Apr 25, 2024 | $ 0.00124023 | $ 0.00131614 |
| Apr 24, 2024 | $ 0.00120819 | $ 0.00132921 |
| Apr 23, 2024 | $ 0.00132788 | $ 0.00191171 |
| Apr 22, 2024 | $ 0.00153195 | $ 0.00191659 |
| Apr 21, 2024 | $ 0.00160528 | $ 0.00190273 |
| Apr 20, 2024 | $ 0.00166748 | $ 0.00222608 |
| Apr 19, 2024 | $ 0.00180105 | $ 0.00279468 |
| Apr 18, 2024 | $ 0.00139700 | $ 0.00139950 |
| Apr 17, 2024 | $ 0.00132400 | $ 0.00141112 |
| Apr 16, 2024 | $ 0.00130149 | $ 0.00136967 |
| Apr 15, 2024 | $ 0.00130228 | $ 0.00166143 |
| Apr 14, 2024 | $ 0.00116280 | $ 0.00138736 |
| Apr 13, 2024 | $ 0.00116523 | $ 0.00145609 |
| Apr 12, 2024 | $ 0.00144927 | $ 0.00207605 |
| Apr 11, 2024 | $ 0.00171461 | $ 0.00231529 |
| Apr 10, 2024 | $ 0.00145356 | $ 0.00158649 |
We will update this as soon as possible. If you like to help, you can contact us.
