X
BTC/USD
$ 29,495  -0.08%
BTC/EUR
€ 27,522  -0.33%
BTC/CNY
¥ 203,797  6.98%
BTC/GBP
£ 23,609  -0.09%
BTC/RUB
₽ 2,010,372  6.67%
BTC volume
$ 11.90B
Altcoin volume
$ 32.94B
Crypto market cap
$ 1.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Filda

FILDA

$ 0.006809 -4.95 % $ 0.007238 $ 0.006695 $ 167.61K
Filda

Filda FILDA

Last price
$ 0.006809
%
-4.95 %
24 high
$ 0.007238
24 low
$ 0.006695
24 volume
# Coins
Market cap
Filda FILDA historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00763259 $ 0.00851609 $ 0.00713102 $ 446,458
May 21, 2022 $ 0.00766710 $ 0.00811746 $ 0.00711548 $ 405,880
May 20, 2022 $ 0.00773087 $ 0.00814586 $ 0.00765421 $ 659,835
May 19, 2022 $ 0.00783103 $ 0.00819957 $ 0.00781572 $ 213,284
May 17, 2022 $ 0.00818288 $ 0.00860925 $ 0.00810948 $ 748,569
May 16, 2022 $ 0.00844242 $ 0.00922422 $ 0.00773276 $ 1,734,985
May 15, 2022 $ 0.00892005 $ 0.00954193 $ 0.00743818 $ 1,640,067
May 14, 2022 $ 0.00808790 $ 0.00920627 $ 0.00730908 $ 1,386,263
May 13, 2022 $ 0.00735398 $ 0.01071902 $ 0.00676108 $ 639,192
May 12, 2022 $ 0.01039421 $ 0.01121822 $ 0.00674665 $ 2,999,562
May 11, 2022 $ 0.00849602 $ 0.01212004 $ 0.00817756 $ 471,835
May 10, 2022 $ 0.01127126 $ 0.01167111 $ 0.00974685 $ 956,560
May 09, 2022 $ 0.01020347 $ 0.01098172 $ 0.01018361 $ 229,426
May 08, 2022 $ 0.01057522 $ 0.01135108 $ 0.01049760 $ 261,749
May 07, 2022 $ 0.01111074 $ 0.01192619 $ 0.00972515 $ 222,571
May 06, 2022 $ 0.01017582 $ 0.01362163 $ 0.00991889 $ 176,437
May 05, 2022 $ 0.01126260 $ 0.01224742 $ 0.00889395 $ 305,754
May 03, 2022 $ 0.01087468 $ 0.01150015 $ 0.01067381 $ 194,492
May 02, 2022 $ 0.01120605 $ 0.01142327 $ 0.01091345 $ 214,954
May 01, 2022 $ 0.01095758 $ 0.01129342 $ 0.01086546 $ 421,248
Apr 30, 2022 $ 0.01117592 $ 0.01134534 $ 0.01095983 $ 254,736
Apr 29, 2022 $ 0.01117241 $ 0.01210983 $ 0.01109867 $ 399,298
Apr 28, 2022 $ 0.01192840 $ 0.01238557 $ 0.01162126 $ 1,019,398
Apr 27, 2022 $ 0.01186869 $ 0.01270446 $ 0.01173797 $ 386,372
Apr 26, 2022 $ 0.01217724 $ 0.01292157 $ 0.01195094 $ 111,582

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more