BTC/USD
$ 28,478  1.55%
BTC/EUR
€ 26,176  1.77%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,004  1.58%
BTC/RUB
₽ 2,268,566  0.80%
BTC volume
$ 8.46B
Altcoin volume
$ 20.64B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Filda

FILDA

$ 0.001722 -4.20 % $ 0.001804 $ 0.001683 $ 55.28K
Filda

Filda FILDA

Last price
$ 0.001722
%
-4.20 %
24 high
$ 0.001804
24 low
$ 0.001683
24 volume
# Coins
Market cap
Filda FILDA historical data
Date Close 24 high 24 low volume
Mar 30, 2023 $ 0.00179729 $ 0.00186606 $ 0.00176086 $ 57,732
Mar 29, 2023 $ 0.00182677 $ 0.00201459 $ 0.00179990 $ 63,076
Mar 28, 2023 $ 0.00184889 $ 0.00189323 $ 0.00181427 $ 56,780
Mar 27, 2023 $ 0.00182476 $ 0.00189372 $ 0.00179175 $ 54,001
Mar 26, 2023 $ 0.00179528 $ 0.00202655 $ 0.00179508 $ 55,685
Mar 25, 2023 $ 0.00200858 $ 0.00206282 $ 0.00191285 $ 58,035
Mar 24, 2023 $ 0.00191581 $ 0.00199821 $ 0.00190626 $ 56,211
Mar 23, 2023 $ 0.00197837 $ 0.00207318 $ 0.00192879 $ 58,398
Mar 22, 2023 $ 0.00203948 $ 0.00216960 $ 0.00202158 $ 53,006
Mar 21, 2023 $ 0.00214432 $ 0.00217397 $ 0.00208831 $ 55,452
Mar 19, 2023 $ 0.00218645 $ 0.00222568 $ 0.00209864 $ 48,980
Mar 18, 2023 $ 0.00218005 $ 0.00225620 $ 0.00210191 $ 55,273
Mar 17, 2023 $ 0.00212602 $ 0.00224024 $ 0.00207884 $ 57,444
Mar 16, 2023 $ 0.00214273 $ 0.00236142 $ 0.00213482 $ 54,260
Mar 15, 2023 $ 0.00216742 $ 0.00225116 $ 0.00211138 $ 59,194
Mar 14, 2023 $ 0.00212628 $ 0.00239755 $ 0.00204776 $ 57,180
Mar 13, 2023 $ 0.00212577 $ 0.00222596 $ 0.00203538 $ 59,017
Mar 12, 2023 $ 0.00210395 $ 0.00212269 $ 0.00190841 $ 59,497
Mar 11, 2023 $ 0.00198818 $ 0.00211236 $ 0.00188607 $ 60,874
Mar 10, 2023 $ 0.00204363 $ 0.00222783 $ 0.00197287 $ 56,065
Mar 09, 2023 $ 0.00213672 $ 0.00250925 $ 0.00196837 $ 60,932
Mar 08, 2023 $ 0.00236178 $ 0.00254022 $ 0.00232296 $ 54,618
Mar 07, 2023 $ 0.00253431 $ 0.00284185 $ 0.00236207 $ 149,684
Mar 06, 2023 $ 0.00259634 $ 0.00281439 $ 0.00248057 $ 375,055
Mar 05, 2023 $ 0.00267465 $ 0.00296356 $ 0.00266781 $ 371,848
Mar 04, 2023 $ 0.00284031 $ 0.00308878 $ 0.00278891 $ 336,462
Mar 03, 2023 $ 0.00301783 $ 0.00395167 $ 0.00277972 $ 2,306,895
Mar 02, 2023 $ 0.00392069 $ 0.00458378 $ 0.00384840 $ 16,352,995
Mar 01, 2023 $ 0.00431993 $ 0.00479289 $ 0.00358269 $ 28,206,933
Feb 28, 2023 $ 0.00367353 $ 0.00431171 $ 0.00360178 $ 31,961,320

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more