			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Filecoin	FIL	$ 1.04	-8.74 %	$ 1.15	$ 1.02	$ 76.97M	118.75M	$ 123.49M

Filecoin FIL

آخر سعر

$ 1.04

-8.74 %

عالي24

$ 1.15

منخفض24

$ 1.02

حجم24

$ 76.97M

# عملات

118.75M

سقف السوق

$ 123.49M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Filecoin FIL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 27, 2026	$ 1.138954659,620,450	$ 1.15895461.11623422	$ 1.1162342	$ 59,620,450
Sep 26, 2026	$ 1.1358746130,635,613	$ 1.22651391.03161054	$ 1.0316105	$ 130,635,613
Sep 25, 2026	$ 1.048644158,038,510	$ 1.05865370.97268567	$ 0.97268567	$ 58,038,510
Sep 24, 2026	$ 0.9901272571,528,689	$ 1.01851710.92738443	$ 0.92738443	$ 71,528,689
Sep 23, 2026	$ 0.9343671692,378,394	$ 1.06426220.91727165	$ 0.91727165	$ 92,378,394
Sep 22, 2026	$ 1.043642998,500,406	$ 1.05322550.97382275	$ 0.97382275	$ 98,500,406
Sep 21, 2026	$ 0.9861331786,537,938	$ 1.01596790.93735886	$ 0.93735886	$ 86,537,938
Sep 20, 2026	$ 0.9425417472,646,350	$ 0.976203530.91337445	$ 0.91337445	$ 72,646,350
Sep 19, 2026	$ 0.96189738160,030,301	$ 1.13070320.94000445	$ 0.94000445	$ 160,030,301
Sep 18, 2026	$ 0.9436503469,769,870	$ 0.944282070.83203780	$ 0.83203780	$ 69,769,870
Sep 17, 2026	$ 0.8411020542,261,305	$ 0.847162740.78988494	$ 0.78988494	$ 42,261,305
Sep 16, 2026	$ 0.8056019561,037,932	$ 0.824780450.76838499	$ 0.76838499	$ 61,037,932
Sep 15, 2026	$ 0.8158777276,020,282	$ 0.935416490.80436663	$ 0.80436663	$ 76,020,282
Sep 14, 2026	$ 0.93588508154,072,569	$ 1.03405390.93297932	$ 0.93297932	$ 154,072,569
Sep 13, 2026	$ 0.95236040143,724,870	$ 1.03114480.80002738	$ 0.80002738	$ 143,724,870
Sep 12, 2026	$ 0.8012579415,742,954	$ 0.815229060.78529813	$ 0.78529813	$ 15,742,954
Sep 11, 2026	$ 0.7854949233,472,539	$ 0.826271770.77376571	$ 0.77376571	$ 33,472,539
Sep 10, 2026	$ 0.7800708630,147,269	$ 0.823334160.77893613	$ 0.77893613	$ 30,147,269
Sep 09, 2026	$ 0.8197162833,002,962	$ 0.855044160.80937911	$ 0.80937911	$ 33,002,962
Sep 08, 2026	$ 0.8452104842,533,874	$ 0.876010110.83396418	$ 0.83396418	$ 42,533,874
Sep 07, 2026	$ 0.8370876869,544,239	$ 0.881100610.79652184	$ 0.79652184	$ 69,544,239
Sep 06, 2026	$ 0.8070725240,133,566	$ 0.839465690.78141214	$ 0.78141214	$ 40,133,566
Sep 05, 2026	$ 0.7868949127,456,056	$ 0.798114300.75518887	$ 0.75518887	$ 27,456,056
Sep 04, 2026	$ 0.7594466432,093,701	$ 0.792335020.74091625	$ 0.74091625	$ 32,093,701
Sep 03, 2026	$ 0.7917674950,627,522	$ 0.832854870.78012359	$ 0.78012359	$ 50,627,522
Sep 02, 2026	$ 0.7988153585,967,060	$ 0.813546960.76068716	$ 0.76068716	$ 85,967,060
Sep 01, 2026	$ 0.7787880392,884,073	$ 0.795915910.68098362	$ 0.68098362	$ 92,884,073
Aug 31, 2026	$ 0.6820599621,603,324	$ 0.683535790.65793005	$ 0.65793005	$ 21,603,324
Aug 30, 2026	$ 0.6617879320,061,292	$ 0.694430510.65197310	$ 0.65197310	$ 20,061,292
Aug 29, 2026	$ 0.6827897410,600,581	$ 0.688380870.67722226	$ 0.67722226	$ 10,600,581
Aug 28, 2026	$ 0.6859785533,692,088	$ 0.719919480.66795836	$ 0.66795836	$ 33,692,088

We will update this as soon as possible. If you like to help, you can contact us.