			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Filecoin	FIL	$ 6.14	-4.17 %	$ 6.55	$ 6.07	$ 193.65M	118.75M	$ 729.24M

Filecoin FIL

آخر سعر

$ 6.14

-4.17 %

عالي24

$ 6.55

منخفض24

$ 6.07

حجم24

$ 193.65M

# عملات

118.75M

سقف السوق

$ 729.24M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Filecoin FIL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 23, 2024	$ 6.4099393142,070,976	$ 6.68374346.35917563	$ 6.3591756	$ 142,070,976
Apr 22, 2024	$ 6.5424647167,177,517	$ 6.68520616.38032916	$ 6.3803292	$ 167,177,517
Apr 21, 2024	$ 6.4403074159,140,023	$ 6.72561586.31171606	$ 6.3117161	$ 159,140,023
Apr 20, 2024	$ 6.6101508164,295,885	$ 6.65242806.03459771	$ 6.0345977	$ 164,295,885
Apr 19, 2024	$ 6.1168149263,875,092	$ 6.25427055.51066085	$ 5.5106609	$ 263,875,092
Apr 18, 2024	$ 5.9572511180,404,960	$ 6.01446165.67807128	$ 5.6780713	$ 180,404,960
Apr 17, 2024	$ 5.8116942209,960,010	$ 6.08729455.57309771	$ 5.5730977	$ 209,960,010
Apr 16, 2024	$ 6.0965247263,587,278	$ 6.13997215.71276200	$ 5.7127620	$ 263,587,278
Apr 15, 2024	$ 6.0140414349,397,165	$ 6.53746465.71204776	$ 5.7120478	$ 349,397,165
Apr 14, 2024	$ 6.1770266454,444,119	$ 6.25204825.49789025	$ 5.4978903	$ 454,444,119
Apr 13, 2024	$ 5.7278959599,042,479	$ 6.72875345.02262626	$ 5.0226263	$ 599,042,479
Apr 12, 2024	$ 6.6236659544,570,158	$ 8.23006955.65236306	$ 5.6523631	$ 544,570,158
Apr 11, 2024	$ 8.0597991254,007,892	$ 8.61150907.97276531	$ 7.9727653	$ 254,007,892
Apr 10, 2024	$ 8.4940281262,895,840	$ 8.71651278.22601613	$ 8.2260161	$ 262,895,840
Apr 09, 2024	$ 8.6621538268,770,035	$ 9.32900098.61143957	$ 8.6114396	$ 268,770,035
Apr 08, 2024	$ 9.3067017225,579,953	$ 9.34058518.66663605	$ 8.6666361	$ 225,579,953
Apr 07, 2024	$ 8.8264381173,186,576	$ 8.89584458.57263443	$ 8.5726344	$ 173,186,576
Apr 06, 2024	$ 8.5886404133,724,468	$ 8.68391558.35177144	$ 8.3517714	$ 133,724,468
Apr 05, 2024	$ 8.3986010223,661,868	$ 8.66155868.11188327	$ 8.1118833	$ 223,661,868
Apr 04, 2024	$ 8.6444335232,276,306	$ 8.85078278.21470081	$ 8.2147008	$ 232,276,306
Apr 03, 2024	$ 8.4229271284,403,810	$ 8.79303258.26951385	$ 8.2695139	$ 284,403,810
Apr 02, 2024	$ 8.5667396373,908,021	$ 9.38532738.47034359	$ 8.4703436	$ 373,908,021
Apr 01, 2024	$ 9.3864847468,444,743	$ 10.3983779.05286860	$ 9.0528686	$ 468,444,743
Mar 31, 2024	$ 9.9596042172,493,844	$ 9.99219059.40573189	$ 9.4057319	$ 172,493,844
Mar 30, 2024	$ 9.4371165258,856,877	$ 9.95389289.40738898	$ 9.4073890	$ 258,856,877
Mar 29, 2024	$ 9.6696364493,715,816	$ 10.2561659.22375221	$ 9.2237522	$ 493,715,816
Mar 28, 2024	$ 9.3120918217,662,408	$ 9.38727118.98085932	$ 8.9808593	$ 217,662,408
Mar 27, 2024	$ 9.1226156356,505,685	$ 9.62977868.90862446	$ 8.9086245	$ 356,505,685
Mar 26, 2024	$ 9.4547381368,116,421	$ 9.72840949.19275904	$ 9.1927590	$ 368,116,421
Mar 25, 2024	$ 9.3772043339,514,843	$ 9.54271048.84066301	$ 8.8406630	$ 339,514,843
Mar 24, 2024	$ 8.9255540190,230,380	$ 8.99542918.53659142	$ 8.5365914	$ 190,230,380

We will update this as soon as possible. If you like to help, you can contact us.