BTC/USD$ 63,698
BTC/EUR€ 59,848
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,567
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 19.76B
$ 19.76B
Altcoin volume
$ 39.91B
$ 39.91B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Filecoin |
FIL |
$ 6.18 | +1.10 % | $ 6.22 |
| Date | Close | 24 high |
|---|---|---|
| Apr 19, 2024 | $ 6.1168149 | $ 6.2542705 |
| Apr 18, 2024 | $ 5.9572511 | $ 6.0144616 |
| Apr 17, 2024 | $ 5.8116942 | $ 6.0872945 |
| Apr 16, 2024 | $ 6.0965247 | $ 6.1399721 |
| Apr 15, 2024 | $ 6.0140414 | $ 6.5374646 |
| Apr 14, 2024 | $ 6.1770266 | $ 6.2520482 |
| Apr 13, 2024 | $ 5.7278959 | $ 6.7287534 |
| Apr 12, 2024 | $ 6.6236659 | $ 8.2300695 |
| Apr 11, 2024 | $ 8.0597991 | $ 8.6115090 |
| Apr 10, 2024 | $ 8.4940281 | $ 8.7165127 |
| Apr 09, 2024 | $ 8.6621538 | $ 9.3290009 |
| Apr 08, 2024 | $ 9.3067017 | $ 9.3405851 |
| Apr 07, 2024 | $ 8.8264381 | $ 8.8958445 |
| Apr 06, 2024 | $ 8.5886404 | $ 8.6839155 |
| Apr 05, 2024 | $ 8.3986010 | $ 8.6615586 |
| Apr 04, 2024 | $ 8.6444335 | $ 8.8507827 |
| Apr 03, 2024 | $ 8.4229271 | $ 8.7930325 |
| Apr 02, 2024 | $ 8.5667396 | $ 9.3853273 |
| Apr 01, 2024 | $ 9.3864847 | $ 10.398377 |
| Mar 31, 2024 | $ 9.9596042 | $ 9.9921905 |
| Mar 30, 2024 | $ 9.4371165 | $ 9.9538928 |
| Mar 29, 2024 | $ 9.6696364 | $ 10.256165 |
| Mar 28, 2024 | $ 9.3120918 | $ 9.3872711 |
| Mar 27, 2024 | $ 9.1226156 | $ 9.6297786 |
| Mar 26, 2024 | $ 9.4547381 | $ 9.7284094 |
| Mar 25, 2024 | $ 9.3772043 | $ 9.5427104 |
| Mar 24, 2024 | $ 8.9255540 | $ 8.9954291 |
| Mar 23, 2024 | $ 8.6295295 | $ 8.9600413 |
| Mar 22, 2024 | $ 8.7244385 | $ 9.2696203 |
| Mar 21, 2024 | $ 9.0230185 | $ 9.2903914 |
| Mar 20, 2024 | $ 8.6409133 | $ 8.7399267 |
We will update this as soon as possible. If you like to help, you can contact us.
