BTC/USD
$ 16,815  -0.14%
BTC/EUR
€ 16,008  -0.04%
BTC/CNY
¥ 121,370  -0.92%
BTC/GBP
£ 13,907  0.03%
BTC/RUB
₽ 1,125,000  -0.67%
BTC volume
$ 5.97B
Altcoin volume
$ 10.35B
Crypto market cap
$ 721.87B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Filecoin

FIL

$ 4.35 +0.03 % $ 4.39 $ 4.35 $ 71.59M 118.75M $ 516.99M
Filecoin

Filecoin FIL

Last price
$ 4.35
%
+0.03 %
24 high
$ 4.39
24 low
$ 4.35
24 volume
# Coins
118.75M
Market cap
$ 516.99M
Filecoin FIL historical data
Date Close 24 high 24 low volume
Dec 07, 2022 $ 4.3513422 $ 4.5975701 $ 4.2816220 $ 73,377,458
Dec 06, 2022 $ 4.5892385 $ 4.6173014 $ 4.5022110 $ 59,125,303
Dec 05, 2022 $ 4.5236463 $ 4.6204293 $ 4.4684581 $ 58,978,373
Dec 04, 2022 $ 4.5750793 $ 4.5937773 $ 4.4246786 $ 39,528,987
Dec 03, 2022 $ 4.4278362 $ 4.6824050 $ 4.4026675 $ 56,125,297
Dec 02, 2022 $ 4.6437556 $ 4.6939394 $ 4.3552090 $ 102,194,492
Dec 01, 2022 $ 4.3900854 $ 4.4751823 $ 4.3515951 $ 56,396,078
Nov 30, 2022 $ 4.4198254 $ 4.4993598 $ 4.2664715 $ 74,211,010
Nov 29, 2022 $ 4.3511406 $ 4.4187770 $ 4.2195727 $ 61,804,236
Nov 28, 2022 $ 4.2552416 $ 4.3840067 $ 4.1655065 $ 71,057,393
Nov 27, 2022 $ 4.3419573 $ 4.5027404 $ 4.2992306 $ 85,535,058
Nov 26, 2022 $ 4.3083096 $ 4.4022994 $ 4.2746439 $ 49,385,791
Nov 25, 2022 $ 4.2861597 $ 4.3962444 $ 4.2487311 $ 50,796,324
Nov 24, 2022 $ 4.3932981 $ 4.4550697 $ 4.3451513 $ 56,793,753
Nov 23, 2022 $ 4.4431270 $ 4.4691863 $ 4.2915149 $ 75,980,863
Nov 22, 2022 $ 4.3161894 $ 4.3502007 $ 4.0923560 $ 69,909,695
Nov 21, 2022 $ 4.1649783 $ 4.2175665 $ 4.0445469 $ 72,406,961
Nov 20, 2022 $ 4.1630173 $ 4.4524032 $ 4.1030207 $ 67,279,119
Nov 19, 2022 $ 4.3814752 $ 4.4215930 $ 4.2561183 $ 41,728,103
Nov 18, 2022 $ 4.3401882 $ 4.4111293 $ 4.2805826 $ 47,277,658
Nov 17, 2022 $ 4.3163112 $ 4.3874038 $ 4.2338739 $ 71,714,668
Nov 16, 2022 $ 4.3303839 $ 4.5424587 $ 4.2641182 $ 83,684,287
Nov 15, 2022 $ 4.3891539 $ 4.4947417 $ 4.2787361 $ 66,657,153
Nov 14, 2022 $ 4.3232356 $ 4.3988756 $ 4.0906874 $ 105,689,799
Nov 13, 2022 $ 4.2812497 $ 4.4384727 $ 4.2125309 $ 85,693,427
Nov 12, 2022 $ 4.2627794 $ 4.4794802 $ 4.2235562 $ 65,438,538
Nov 11, 2022 $ 4.4659943 $ 4.6611107 $ 4.2086304 $ 106,378,999
Nov 10, 2022 $ 4.6226504 $ 4.7739372 $ 4.0659243 $ 207,985,350
Nov 09, 2022 $ 4.1189245 $ 4.8532423 $ 4.0058681 $ 237,227,029
Nov 08, 2022 $ 4.7791095 $ 5.8478958 $ 4.2325629 $ 298,932,219

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more