BTC/USD$ 27,042
BTC/EUR€ 25,581
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,178
BTC/RUB₽ 2,660,020
BTC volume
$ 1.97B
$ 1.97B
Altcoin volume
$ 7.54B
$ 7.54B
Crypto market cap
$ 968.32B
$ 968.32B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Filecoin |
FIL |
$ 3.37 | +1.13 % | $ 3.38 |
| Date | Close | 24 high |
|---|---|---|
| Sep 29, 2023 | $ 3.3339334 | $ 3.3673757 |
| Sep 28, 2023 | $ 3.3107391 | $ 3.3126198 |
| Sep 27, 2023 | $ 3.2066616 | $ 3.2650382 |
| Sep 26, 2023 | $ 3.1672172 | $ 3.2234598 |
| Sep 25, 2023 | $ 3.2081011 | $ 3.2424883 |
| Sep 24, 2023 | $ 3.2092021 | $ 3.2678619 |
| Sep 23, 2023 | $ 3.2433277 | $ 3.2509228 |
| Sep 22, 2023 | $ 3.2254698 | $ 3.2410687 |
| Sep 21, 2023 | $ 3.2173858 | $ 3.3911097 |
| Sep 20, 2023 | $ 3.3678816 | $ 3.4165000 |
| Sep 19, 2023 | $ 3.3731559 | $ 3.4133753 |
| Sep 18, 2023 | $ 3.3305704 | $ 3.4354844 |
| Sep 17, 2023 | $ 3.3334147 | $ 3.3964867 |
| Sep 16, 2023 | $ 3.3255048 | $ 3.4577567 |
We will update this as soon as possible. If you like to help, you can contact us.
