آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Findora |
FRA |
$ 0.000890 | -0.01 % | $ 0.000892 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 26, 2024 | $ 0.00089088 | $ 0.00108413 |
Apr 25, 2024 | $ 0.00089101 | $ 0.00118687 |
Apr 24, 2024 | $ 0.00078850 | $ 0.00080153 |
Apr 23, 2024 | $ 0.00079930 | $ 0.00086414 |
Apr 22, 2024 | $ 0.00085669 | $ 0.00086462 |
Apr 21, 2024 | $ 0.00084589 | $ 0.00088742 |
Apr 20, 2024 | $ 0.00088518 | $ 0.00088742 |
Apr 19, 2024 | $ 0.00082278 | $ 0.00086848 |
Apr 18, 2024 | $ 0.00086709 | $ 0.00090022 |
Apr 17, 2024 | $ 0.00084943 | $ 0.00086631 |
Apr 16, 2024 | $ 0.00082387 | $ 0.00089581 |
Apr 15, 2024 | $ 0.00089289 | $ 0.00096591 |
Apr 14, 2024 | $ 0.00093566 | $ 0.00096975 |
Apr 13, 2024 | $ 0.00091626 | $ 0.00099240 |
Apr 12, 2024 | $ 0.00099212 | $ 0.00116111 |
Apr 11, 2024 | $ 0.00113365 | $ 0.00114041 |
Apr 10, 2024 | $ 0.00109140 | $ 0.00118046 |
Apr 09, 2024 | $ 0.00117604 | $ 0.00127532 |
Apr 08, 2024 | $ 0.00126070 | $ 0.00128861 |
Apr 07, 2024 | $ 0.00124731 | $ 0.00125276 |
Apr 06, 2024 | $ 0.00123077 | $ 0.00124573 |
Apr 05, 2024 | $ 0.00122835 | $ 0.00129589 |
Apr 04, 2024 | $ 0.00127695 | $ 0.00132158 |
Apr 03, 2024 | $ 0.00128256 | $ 0.00133163 |
Apr 02, 2024 | $ 0.00127032 | $ 0.00136658 |
Apr 01, 2024 | $ 0.00134908 | $ 0.00145895 |
Mar 31, 2024 | $ 0.00145080 | $ 0.00160845 |
Mar 30, 2024 | $ 0.00141587 | $ 0.00146364 |
Mar 29, 2024 | $ 0.00139608 | $ 0.00145695 |
Mar 28, 2024 | $ 0.00129496 | $ 0.00131845 |
Mar 27, 2024 | $ 0.00131134 | $ 0.00141462 |
We will update this as soon as possible. If you like to help, you can contact us.