BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Findora |
FRA |
$ 0.000180 | -0.31 % | $ 0.000180 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2025 | $ 0.00017958 | $ 0.00019001 |
| Apr 17, 2025 | $ 0.00017360 | $ 0.00018775 |
| Apr 16, 2025 | $ 0.00018720 | $ 0.00020002 |
| Apr 15, 2025 | $ 0.00016093 | $ 0.00019791 |
| Apr 14, 2025 | $ 0.00015738 | $ 0.00015870 |
| Apr 13, 2025 | $ 0.00013647 | $ 0.00014208 |
| Apr 12, 2025 | $ 0.00013258 | $ 0.00013528 |
| Apr 11, 2025 | $ 0.00012477 | $ 0.00012623 |
| Apr 10, 2025 | $ 0.00012081 | $ 0.00013133 |
| Apr 09, 2025 | $ 0.00012562 | $ 0.00012653 |
| Apr 08, 2025 | $ 0.00012167 | $ 0.00012299 |
| Apr 07, 2025 | $ 0.00012031 | $ 0.00013144 |
| Apr 06, 2025 | $ 0.00011993 | $ 0.00012607 |
| Apr 05, 2025 | $ 0.00012490 | $ 0.00013138 |
| Apr 04, 2025 | $ 0.00012896 | $ 0.00013004 |
| Apr 03, 2025 | $ 0.00012923 | $ 0.00013139 |
| Apr 02, 2025 | $ 0.00012948 | $ 0.00013129 |
| Apr 01, 2025 | $ 0.00012952 | $ 0.00013169 |
| Mar 31, 2025 | $ 0.00012706 | $ 0.00013269 |
| Mar 30, 2025 | $ 0.00013117 | $ 0.00013138 |
| Mar 29, 2025 | $ 0.00013118 | $ 0.00013545 |
| Mar 28, 2025 | $ 0.00012486 | $ 0.00012897 |
| Mar 27, 2025 | $ 0.00012277 | $ 0.00012291 |
| Mar 26, 2025 | $ 0.00012043 | $ 0.00013983 |
| Mar 25, 2025 | $ 0.00013296 | $ 0.00013814 |
| Mar 24, 2025 | $ 0.00013803 | $ 0.00013976 |
| Mar 23, 2025 | $ 0.00013951 | $ 0.00013963 |
| Mar 22, 2025 | $ 0.00012648 | $ 0.00013924 |
| Mar 21, 2025 | $ 0.00012704 | $ 0.00014373 |
| Mar 20, 2025 | $ 0.00013486 | $ 0.00015117 |
| Mar 19, 2025 | $ 0.00013977 | $ 0.00017093 |
We will update this as soon as possible. If you like to help, you can contact us.
