BTC/USD
$ 85,448  1.16%
BTC/EUR
€ 74,990  1.11%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 64,256  1.10%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.31B
Altcoin volume
$ 14.35B
Crypto market cap
$ 2.42T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Findora

FRA

$ 0.000180 -0.31 % $ 0.000180 $ 0.000179 $ 69.36K
Findora

Findora FRA

Last price
$ 0.000180
%
-0.31 %
24 high
$ 0.000180
24 low
$ 0.000179
24 volume
# Coins
Market cap
Findora FRA historical data
Date Close 24 high 24 low volume
Apr 18, 2025 $ 0.00017958 $ 0.00019001 $ 0.00017443 $ 70,849
Apr 17, 2025 $ 0.00017360 $ 0.00018775 $ 0.00016994 $ 61,965
Apr 16, 2025 $ 0.00018720 $ 0.00020002 $ 0.00016816 $ 53,374
Apr 15, 2025 $ 0.00016093 $ 0.00019791 $ 0.00015492 $ 11,958
Apr 14, 2025 $ 0.00015738 $ 0.00015870 $ 0.00013608 $ 64,412
Apr 13, 2025 $ 0.00013647 $ 0.00014208 $ 0.00012872 $ 57,302
Apr 12, 2025 $ 0.00013258 $ 0.00013528 $ 0.00012419 $ 62,459
Apr 11, 2025 $ 0.00012477 $ 0.00012623 $ 0.00012051 $ 37,255
Apr 10, 2025 $ 0.00012081 $ 0.00013133 $ 0.00011493 $ 27,932
Apr 09, 2025 $ 0.00012562 $ 0.00012653 $ 0.00012046 $ 18,816
Apr 08, 2025 $ 0.00012167 $ 0.00012299 $ 0.00011965 $ 6,458
Apr 07, 2025 $ 0.00012031 $ 0.00013144 $ 0.00011097 $ 2,565
Apr 06, 2025 $ 0.00011993 $ 0.00012607 $ 0.00011908 $ 2,006
Apr 05, 2025 $ 0.00012490 $ 0.00013138 $ 0.00012268 $ 2,582
Apr 04, 2025 $ 0.00012896 $ 0.00013004 $ 0.00012750 $ 1,958
Apr 03, 2025 $ 0.00012923 $ 0.00013139 $ 0.00012826 $ 2,187
Apr 02, 2025 $ 0.00012948 $ 0.00013129 $ 0.00012846 $ 1,818
Apr 01, 2025 $ 0.00012952 $ 0.00013169 $ 0.00012684 $ 902
Mar 31, 2025 $ 0.00012706 $ 0.00013269 $ 0.00012068 $ 1,075
Mar 30, 2025 $ 0.00013117 $ 0.00013138 $ 0.00012890 $ 1,070
Mar 29, 2025 $ 0.00013118 $ 0.00013545 $ 0.00012478 $ 987
Mar 28, 2025 $ 0.00012486 $ 0.00012897 $ 0.00012269 $ 663
Mar 27, 2025 $ 0.00012277 $ 0.00012291 $ 0.00011008 $ 1,187
Mar 26, 2025 $ 0.00012043 $ 0.00013983 $ 0.00011811 $ 785
Mar 25, 2025 $ 0.00013296 $ 0.00013814 $ 0.00012636 $ 601
Mar 24, 2025 $ 0.00013803 $ 0.00013976 $ 0.00012609 $ 331
Mar 23, 2025 $ 0.00013951 $ 0.00013963 $ 0.00012645 $ 72
Mar 22, 2025 $ 0.00012648 $ 0.00013924 $ 0.00012131 $ 913
Mar 21, 2025 $ 0.00012704 $ 0.00014373 $ 0.00012690 $ 1,508
Mar 20, 2025 $ 0.00013486 $ 0.00015117 $ 0.00013092 $ 1,217
Mar 19, 2025 $ 0.00013977 $ 0.00017093 $ 0.00013502 $ 1,697

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more