BTC/USD
$ 68,482  1.34%
BTC/EUR
€ 63,196  1.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,825  1.05%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.85B
Altcoin volume
$ 28.92B
Crypto market cap
$ 2.28T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Findora

FRA

$ 0.000744 +15.01 % $ 0.001069 $ 0.000642 $ 369.55K
Findora

Findora FRA

Last price
$ 0.000744
%
+15.01 %
24 high
$ 0.001069
24 low
$ 0.000642
24 volume
# Coins
Market cap
Findora FRA historical data
Date Close 24 high 24 low volume
May 29, 2024 $ 0.00064632 $ 0.00067508 $ 0.00064254 $ 235,517
May 28, 2024 $ 0.00065678 $ 0.00068791 $ 0.00064858 $ 208,598
May 27, 2024 $ 0.00067820 $ 0.00071026 $ 0.00067264 $ 234,666
May 26, 2024 $ 0.00070502 $ 0.00071557 $ 0.00067231 $ 201,910
May 25, 2024 $ 0.00070335 $ 0.00070723 $ 0.00065116 $ 235,459
May 24, 2024 $ 0.00065910 $ 0.00067790 $ 0.00063852 $ 269,626
May 23, 2024 $ 0.00065652 $ 0.00066718 $ 0.00061475 $ 239,141
May 22, 2024 $ 0.00063435 $ 0.00066573 $ 0.00063076 $ 188,690
May 21, 2024 $ 0.00064614 $ 0.00071531 $ 0.00063645 $ 162,296
May 20, 2024 $ 0.00071216 $ 0.00071661 $ 0.00066108 $ 112,165
May 19, 2024 $ 0.00067427 $ 0.00070267 $ 0.00065921 $ 106,960
May 18, 2024 $ 0.00069662 $ 0.00070809 $ 0.00068908 $ 98,119
May 17, 2024 $ 0.00070499 $ 0.00071752 $ 0.00069469 $ 107,224
May 16, 2024 $ 0.00069887 $ 0.00071274 $ 0.00066542 $ 143,816
May 15, 2024 $ 0.00067349 $ 0.00067484 $ 0.00065139 $ 129,803
May 14, 2024 $ 0.00066073 $ 0.00067874 $ 0.00065492 $ 126,675
May 13, 2024 $ 0.00066732 $ 0.00068579 $ 0.00066540 $ 105,530
May 12, 2024 $ 0.00068346 $ 0.00071878 $ 0.00067680 $ 114,350
May 11, 2024 $ 0.00068773 $ 0.00073010 $ 0.00068451 $ 110,786
May 10, 2024 $ 0.00070939 $ 0.00071986 $ 0.00069462 $ 119,093
May 09, 2024 $ 0.00071900 $ 0.00072220 $ 0.00069822 $ 102,547
May 08, 2024 $ 0.00070148 $ 0.00071907 $ 0.00069774 $ 171,620
May 07, 2024 $ 0.00071391 $ 0.00080332 $ 0.00070244 $ 329,678
May 06, 2024 $ 0.00077029 $ 0.00079133 $ 0.00075584 $ 316,833
May 05, 2024 $ 0.00077697 $ 0.00080505 $ 0.00074295 $ 401,461
May 04, 2024 $ 0.00076255 $ 0.00079114 $ 0.00074317 $ 413,455
May 03, 2024 $ 0.00078614 $ 0.00079173 $ 0.00066076 $ 376,937
May 02, 2024 $ 0.00070787 $ 0.00073755 $ 0.00069805 $ 381,253
May 01, 2024 $ 0.00073194 $ 0.00076649 $ 0.00067560 $ 357,549
Apr 30, 2024 $ 0.00075063 $ 0.00082068 $ 0.00074332 $ 386,096

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more