BTC/USD
$ 27,890  -0.39%
BTC/EUR
€ 25,905  -0.30%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,810  -0.32%
BTC/RUB
₽ 2,245,459  -0.59%
BTC volume
$ 4.63B
Altcoin volume
$ 11.03B
Crypto market cap
$ 1.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Findora

FRA

$ 0.002909 +0.87 % $ 0.002951 $ 0.002871 $ 339.33K
Findora

Findora FRA

Last price
$ 0.002909
%
+0.87 %
24 high
$ 0.002951
24 low
$ 0.002871
24 volume
# Coins
Market cap
Findora FRA historical data
Date Close 24 high 24 low volume
Mar 26, 2023 $ 0.00288308 $ 0.00288792 $ 0.00265303 $ 344,443
Mar 25, 2023 $ 0.00265407 $ 0.00279478 $ 0.00253307 $ 308,115
Mar 24, 2023 $ 0.00258369 $ 0.00276900 $ 0.00250590 $ 361,888
Mar 23, 2023 $ 0.00271004 $ 0.00272028 $ 0.00240075 $ 342,601
Mar 22, 2023 $ 0.00251367 $ 0.00299223 $ 0.00240319 $ 278,030
Mar 21, 2023 $ 0.00270734 $ 0.00275696 $ 0.00250104 $ 192,208
Mar 19, 2023 $ 0.00260002 $ 0.00281494 $ 0.00256435 $ 153,517
Mar 18, 2023 $ 0.00272312 $ 0.00337883 $ 0.00253154 $ 411,458
Mar 17, 2023 $ 0.00253472 $ 0.00253472 $ 0.00237480 $ 130,986
Mar 16, 2023 $ 0.00237557 $ 0.00253136 $ 0.00213894 $ 252,463
Mar 15, 2023 $ 0.00246287 $ 0.00289435 $ 0.00226261 $ 332,610
Mar 14, 2023 $ 0.00256345 $ 0.00268577 $ 0.00251595 $ 247,891
Mar 13, 2023 $ 0.00256802 $ 0.00260924 $ 0.00226480 $ 401,258
Mar 12, 2023 $ 0.00232106 $ 0.00235700 $ 0.00225564 $ 119,746
Mar 11, 2023 $ 0.00234379 $ 0.00260374 $ 0.00234108 $ 130,902
Mar 10, 2023 $ 0.00253241 $ 0.00255079 $ 0.00224090 $ 194,099
Mar 09, 2023 $ 0.00251642 $ 0.00265774 $ 0.00250446 $ 228,002
Mar 08, 2023 $ 0.00258792 $ 0.00265500 $ 0.00241083 $ 306,303
Mar 07, 2023 $ 0.00246092 $ 0.00275452 $ 0.00233466 $ 382,922
Mar 06, 2023 $ 0.00265290 $ 0.00296757 $ 0.00261744 $ 389,462
Mar 05, 2023 $ 0.00296166 $ 0.00309259 $ 0.00293103 $ 328,259
Mar 04, 2023 $ 0.00293652 $ 0.00303208 $ 0.00284072 $ 331,139
Mar 03, 2023 $ 0.00296765 $ 0.00333856 $ 0.00282853 $ 361,445
Mar 02, 2023 $ 0.00328645 $ 0.00352455 $ 0.00308068 $ 347,126
Mar 01, 2023 $ 0.00348543 $ 0.00358530 $ 0.00325927 $ 332,650
Feb 28, 2023 $ 0.00328650 $ 0.00353674 $ 0.00326934 $ 329,992
Feb 27, 2023 $ 0.00352309 $ 0.00371773 $ 0.00349987 $ 382,989

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more