BTC/USD$ 67,997
BTC/EUR€ 62,611
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,760
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.59B
$ 7.59B
Altcoin volume
$ 17.89B
$ 17.89B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Findora |
FRA |
$ 0.000542 | +2.88 % | $ 0.000548 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00052654 | $ 0.00052654 |
| Jul 25, 2024 | $ 0.00049587 | $ 0.00053590 |
| Jul 24, 2024 | $ 0.00053407 | $ 0.00054200 |
| Jul 23, 2024 | $ 0.00053318 | $ 0.00055825 |
| Jul 22, 2024 | $ 0.00055644 | $ 0.00056341 |
| Jul 21, 2024 | $ 0.00053826 | $ 0.00060271 |
| Jul 20, 2024 | $ 0.00059960 | $ 0.00063298 |
| Jul 19, 2024 | $ 0.00060682 | $ 0.00070808 |
| Jul 18, 2024 | $ 0.00069531 | $ 0.00070868 |
| Jul 17, 2024 | $ 0.00058172 | $ 0.00064315 |
| Jul 16, 2024 | $ 0.00064280 | $ 0.00065686 |
| Jul 15, 2024 | $ 0.00065030 | $ 0.00072331 |
| Jul 14, 2024 | $ 0.00072058 | $ 0.00074222 |
| Jul 13, 2024 | $ 0.00072061 | $ 0.00072375 |
| Jul 12, 2024 | $ 0.00071361 | $ 0.00072887 |
| Jul 11, 2024 | $ 0.00067995 | $ 0.00071738 |
| Jul 10, 2024 | $ 0.00063721 | $ 0.00068385 |
| Jul 09, 2024 | $ 0.00068129 | $ 0.00068301 |
| Jul 08, 2024 | $ 0.00064843 | $ 0.00067895 |
| Jul 07, 2024 | $ 0.00067552 | $ 0.00071708 |
| Jul 06, 2024 | $ 0.00066887 | $ 0.00069497 |
| Jul 05, 2024 | $ 0.00066821 | $ 0.00073553 |
| Jul 04, 2024 | $ 0.00072818 | $ 0.00085226 |
| Jul 03, 2024 | $ 0.00085122 | $ 0.00087633 |
| Jul 02, 2024 | $ 0.00087263 | $ 0.00094013 |
| Jul 01, 2024 | $ 0.00091020 | $ 0.00098507 |
| Jun 30, 2024 | $ 0.00098327 | $ 0.00098874 |
| Jun 29, 2024 | $ 0.00098595 | $ 0.00098922 |
| Jun 28, 2024 | $ 0.00098926 | $ 0.00105931 |
| Jun 27, 2024 | $ 0.00096836 | $ 0.00097154 |
We will update this as soon as possible. If you like to help, you can contact us.
