Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Findora |
FRA |
$ 0.002909 | +0.87 % | $ 0.002951 |
Date | Close | 24 high |
---|---|---|
Mar 26, 2023 | $ 0.00288308 | $ 0.00288792 |
Mar 25, 2023 | $ 0.00265407 | $ 0.00279478 |
Mar 24, 2023 | $ 0.00258369 | $ 0.00276900 |
Mar 23, 2023 | $ 0.00271004 | $ 0.00272028 |
Mar 22, 2023 | $ 0.00251367 | $ 0.00299223 |
Mar 21, 2023 | $ 0.00270734 | $ 0.00275696 |
Mar 19, 2023 | $ 0.00260002 | $ 0.00281494 |
Mar 18, 2023 | $ 0.00272312 | $ 0.00337883 |
Mar 17, 2023 | $ 0.00253472 | $ 0.00253472 |
Mar 16, 2023 | $ 0.00237557 | $ 0.00253136 |
Mar 15, 2023 | $ 0.00246287 | $ 0.00289435 |
Mar 14, 2023 | $ 0.00256345 | $ 0.00268577 |
Mar 13, 2023 | $ 0.00256802 | $ 0.00260924 |
Mar 12, 2023 | $ 0.00232106 | $ 0.00235700 |
Mar 11, 2023 | $ 0.00234379 | $ 0.00260374 |
Mar 10, 2023 | $ 0.00253241 | $ 0.00255079 |
Mar 09, 2023 | $ 0.00251642 | $ 0.00265774 |
Mar 08, 2023 | $ 0.00258792 | $ 0.00265500 |
Mar 07, 2023 | $ 0.00246092 | $ 0.00275452 |
Mar 06, 2023 | $ 0.00265290 | $ 0.00296757 |
Mar 05, 2023 | $ 0.00296166 | $ 0.00309259 |
Mar 04, 2023 | $ 0.00293652 | $ 0.00303208 |
Mar 03, 2023 | $ 0.00296765 | $ 0.00333856 |
Mar 02, 2023 | $ 0.00328645 | $ 0.00352455 |
Mar 01, 2023 | $ 0.00348543 | $ 0.00358530 |
Feb 28, 2023 | $ 0.00328650 | $ 0.00353674 |
Feb 27, 2023 | $ 0.00352309 | $ 0.00371773 |
We will update this as soon as possible. If you like to help, you can contact us.