BTC/USD$ 27,890
BTC/EUR€ 25,905
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,810
BTC/RUB₽ 2,245,459
BTC volume
$ 4.63B
$ 4.63B
Altcoin volume
$ 11.03B
$ 11.03B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Findora |
FRA |
$ 0.002909 | +0.87 % | $ 0.002951 |
| Date | Close | 24 high |
|---|---|---|
| Mar 26, 2023 | $ 0.00288308 | $ 0.00288792 |
| Mar 25, 2023 | $ 0.00265407 | $ 0.00279478 |
| Mar 24, 2023 | $ 0.00258369 | $ 0.00276900 |
| Mar 23, 2023 | $ 0.00271004 | $ 0.00272028 |
| Mar 22, 2023 | $ 0.00251367 | $ 0.00299223 |
| Mar 21, 2023 | $ 0.00270734 | $ 0.00275696 |
| Mar 19, 2023 | $ 0.00260002 | $ 0.00281494 |
| Mar 18, 2023 | $ 0.00272312 | $ 0.00337883 |
| Mar 17, 2023 | $ 0.00253472 | $ 0.00253472 |
| Mar 16, 2023 | $ 0.00237557 | $ 0.00253136 |
| Mar 15, 2023 | $ 0.00246287 | $ 0.00289435 |
| Mar 14, 2023 | $ 0.00256345 | $ 0.00268577 |
| Mar 13, 2023 | $ 0.00256802 | $ 0.00260924 |
| Mar 12, 2023 | $ 0.00232106 | $ 0.00235700 |
| Mar 11, 2023 | $ 0.00234379 | $ 0.00260374 |
| Mar 10, 2023 | $ 0.00253241 | $ 0.00255079 |
| Mar 09, 2023 | $ 0.00251642 | $ 0.00265774 |
| Mar 08, 2023 | $ 0.00258792 | $ 0.00265500 |
| Mar 07, 2023 | $ 0.00246092 | $ 0.00275452 |
| Mar 06, 2023 | $ 0.00265290 | $ 0.00296757 |
| Mar 05, 2023 | $ 0.00296166 | $ 0.00309259 |
| Mar 04, 2023 | $ 0.00293652 | $ 0.00303208 |
| Mar 03, 2023 | $ 0.00296765 | $ 0.00333856 |
| Mar 02, 2023 | $ 0.00328645 | $ 0.00352455 |
| Mar 01, 2023 | $ 0.00348543 | $ 0.00358530 |
| Feb 28, 2023 | $ 0.00328650 | $ 0.00353674 |
| Feb 27, 2023 | $ 0.00352309 | $ 0.00371773 |
We will update this as soon as possible. If you like to help, you can contact us.
