BTC/USD$ 63,663
BTC/EUR€ 59,658
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,146
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.22B
$ 9.22B
Altcoin volume
$ 25.74B
$ 25.74B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Findora |
FRA |
$ 0.001029 | +15.56 % | $ 0.001084 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.00089101 | $ 0.00118687 |
| Apr 24, 2024 | $ 0.00078850 | $ 0.00080153 |
| Apr 23, 2024 | $ 0.00079930 | $ 0.00086414 |
| Apr 22, 2024 | $ 0.00085669 | $ 0.00086462 |
| Apr 21, 2024 | $ 0.00084589 | $ 0.00088742 |
| Apr 20, 2024 | $ 0.00088518 | $ 0.00088742 |
| Apr 19, 2024 | $ 0.00082278 | $ 0.00086848 |
| Apr 18, 2024 | $ 0.00086709 | $ 0.00090022 |
| Apr 17, 2024 | $ 0.00084943 | $ 0.00086631 |
| Apr 16, 2024 | $ 0.00082387 | $ 0.00089581 |
| Apr 15, 2024 | $ 0.00089289 | $ 0.00096591 |
| Apr 14, 2024 | $ 0.00093566 | $ 0.00096975 |
| Apr 13, 2024 | $ 0.00091626 | $ 0.00099240 |
| Apr 12, 2024 | $ 0.00099212 | $ 0.00116111 |
| Apr 11, 2024 | $ 0.00113365 | $ 0.00114041 |
| Apr 10, 2024 | $ 0.00109140 | $ 0.00118046 |
| Apr 09, 2024 | $ 0.00117604 | $ 0.00127532 |
| Apr 08, 2024 | $ 0.00126070 | $ 0.00128861 |
| Apr 07, 2024 | $ 0.00124731 | $ 0.00125276 |
| Apr 06, 2024 | $ 0.00123077 | $ 0.00124573 |
| Apr 05, 2024 | $ 0.00122835 | $ 0.00129589 |
| Apr 04, 2024 | $ 0.00127695 | $ 0.00132158 |
| Apr 03, 2024 | $ 0.00128256 | $ 0.00133163 |
| Apr 02, 2024 | $ 0.00127032 | $ 0.00136658 |
| Apr 01, 2024 | $ 0.00134908 | $ 0.00145895 |
| Mar 31, 2024 | $ 0.00145080 | $ 0.00160845 |
| Mar 30, 2024 | $ 0.00141587 | $ 0.00146364 |
| Mar 29, 2024 | $ 0.00139608 | $ 0.00145695 |
| Mar 28, 2024 | $ 0.00129496 | $ 0.00131845 |
| Mar 27, 2024 | $ 0.00131134 | $ 0.00141462 |
| Mar 26, 2024 | $ 0.00136859 | $ 0.00158168 |
We will update this as soon as possible. If you like to help, you can contact us.
