BTC/USDBTC/EUR
BTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Float Protocol |
BANK |
$ 1.09 | 0 % | $ 1.09 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 05, 2026 | $ 1.0867492 | $ 1.0867492 |
| Nov 04, 2026 | $ 1.0867492 | $ 1.0996614 |
| Nov 03, 2026 | $ 1.0983740 | $ 1.1074095 |
| Nov 02, 2026 | $ 1.1029872 | $ 1.1029872 |
| Nov 01, 2026 | $ 1.1029872 | $ 1.1097271 |
| Oct 31, 2026 | $ 1.0999017 | $ 1.1393383 |
| Oct 30, 2026 | $ 1.1393383 | $ 1.1393383 |
| Oct 29, 2026 | $ 1.1393383 | $ 1.1393383 |
| Oct 28, 2026 | $ 1.1393383 | $ 1.1393383 |
| Oct 27, 2026 | $ 1.1393383 | $ 1.1412596 |
| Oct 26, 2026 | $ 1.1362587 | $ 1.1613925 |
| Oct 25, 2026 | $ 1.1613925 | $ 1.1613925 |
| Oct 24, 2026 | $ 1.1613925 | $ 1.1613925 |
| Oct 23, 2026 | $ 1.1613925 | $ 1.1613925 |
| Oct 22, 2026 | $ 1.1613925 | $ 1.1613925 |
| Oct 21, 2026 | $ 1.1613925 | $ 1.1613925 |
| Oct 20, 2026 | $ 1.1613925 | $ 1.1613925 |
| Oct 19, 2026 | $ 1.1613925 | $ 1.1613925 |
| Oct 18, 2026 | $ 1.1613925 | $ 1.1613925 |
| Oct 17, 2026 | $ 1.1613925 | $ 1.1613925 |
| Oct 16, 2026 | $ 1.1613925 | $ 1.1613925 |
| Oct 15, 2026 | $ 1.1613925 | $ 1.1613925 |
| Oct 14, 2026 | $ 1.1613925 | $ 1.1613925 |
| Oct 13, 2026 | $ 1.1613925 | $ 1.1613925 |
| Oct 12, 2026 | $ 1.1613925 | $ 1.1964272 |
| Oct 11, 2026 | $ 1.1884373 | $ 1.2097971 |
| Oct 10, 2026 | $ 1.2097971 | $ 1.2097971 |
| Oct 09, 2026 | $ 1.2097971 | $ 1.2097971 |
| Oct 08, 2026 | $ 1.2097971 | $ 1.2097971 |
| Oct 07, 2026 | $ 1.2097971 | $ 1.2097971 |
| Oct 06, 2026 | $ 1.2097971 | $ 1.2097971 |
We will update this as soon as possible. If you like to help, you can contact us.
