BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Floki Inu |
FLOKI |
$ 0.000027 | -4.60 % | $ 0.000029 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.00002856 | $ 0.00002926 |
| Sep 26, 2026 | $ 0.00002900 | $ 0.00002967 |
| Sep 25, 2026 | $ 0.00002885 | $ 0.00002899 |
| Sep 24, 2026 | $ 0.00002838 | $ 0.00002890 |
| Sep 23, 2026 | $ 0.00002723 | $ 0.00003088 |
| Sep 22, 2026 | $ 0.00003030 | $ 0.00003054 |
| Sep 21, 2026 | $ 0.00002903 | $ 0.00003000 |
| Sep 20, 2026 | $ 0.00002577 | $ 0.00002641 |
| Sep 19, 2026 | $ 0.00002622 | $ 0.00002694 |
| Sep 18, 2026 | $ 0.00002573 | $ 0.00002608 |
| Sep 17, 2026 | $ 0.00002420 | $ 0.00002452 |
| Sep 16, 2026 | $ 0.00002362 | $ 0.00002366 |
| Sep 15, 2026 | $ 0.00002329 | $ 0.00002464 |
| Sep 14, 2026 | $ 0.00002459 | $ 0.00002531 |
| Sep 13, 2026 | $ 0.00002424 | $ 0.00002485 |
| Sep 12, 2026 | $ 0.00002473 | $ 0.00002513 |
| Sep 11, 2026 | $ 0.00002456 | $ 0.00002564 |
| Sep 10, 2026 | $ 0.00002371 | $ 0.00002487 |
| Sep 09, 2026 | $ 0.00002488 | $ 0.00002650 |
| Sep 08, 2026 | $ 0.00002625 | $ 0.00002686 |
| Sep 07, 2026 | $ 0.00002628 | $ 0.00002685 |
| Sep 06, 2026 | $ 0.00002636 | $ 0.00002670 |
| Sep 05, 2026 | $ 0.00002634 | $ 0.00002745 |
| Sep 04, 2026 | $ 0.00002513 | $ 0.00002712 |
| Sep 03, 2026 | $ 0.00002554 | $ 0.00002622 |
| Sep 02, 2026 | $ 0.00002401 | $ 0.00002428 |
| Sep 01, 2026 | $ 0.00002393 | $ 0.00002491 |
| Aug 31, 2026 | $ 0.00002418 | $ 0.00002483 |
| Aug 30, 2026 | $ 0.00002396 | $ 0.00002579 |
| Aug 29, 2026 | $ 0.00002543 | $ 0.00002563 |
| Aug 28, 2026 | $ 0.00002543 | $ 0.00002714 |
We will update this as soon as possible. If you like to help, you can contact us.
