BTC/USD$ 62,375
BTC/EUR€ 58,756
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,146
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.42B
$ 17.42B
Altcoin volume
$ 43.58B
$ 43.58B
Crypto market cap
$ 2.03T
$ 2.03T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Floki Inu |
FLOKI |
$ 0.000140 | -1.63 % | $ 0.000144 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 15, 2024 | $ 0.00014294 | $ 0.00015965 |
| Apr 14, 2024 | $ 0.00015094 | $ 0.00015299 |
| Apr 13, 2024 | $ 0.00013377 | $ 0.00016119 |
| Apr 12, 2024 | $ 0.00015858 | $ 0.00019882 |
| Apr 11, 2024 | $ 0.00019177 | $ 0.00020234 |
| Apr 10, 2024 | $ 0.00019733 | $ 0.00020010 |
| Apr 09, 2024 | $ 0.00019855 | $ 0.00021636 |
| Apr 08, 2024 | $ 0.00021523 | $ 0.00022186 |
| Apr 07, 2024 | $ 0.00020530 | $ 0.00021179 |
| Apr 06, 2024 | $ 0.00019535 | $ 0.00019849 |
| Apr 05, 2024 | $ 0.00018812 | $ 0.00020192 |
| Apr 04, 2024 | $ 0.00020065 | $ 0.00021067 |
| Apr 03, 2024 | $ 0.00019854 | $ 0.00021503 |
| Apr 02, 2024 | $ 0.00020907 | $ 0.00023344 |
| Apr 01, 2024 | $ 0.00023337 | $ 0.00024848 |
| Mar 31, 2024 | $ 0.00024844 | $ 0.00025813 |
| Mar 30, 2024 | $ 0.00024364 | $ 0.00025932 |
| Mar 29, 2024 | $ 0.00024046 | $ 0.00025483 |
| Mar 28, 2024 | $ 0.00025183 | $ 0.00026683 |
| Mar 27, 2024 | $ 0.00022481 | $ 0.00024663 |
| Mar 26, 2024 | $ 0.00024114 | $ 0.00025355 |
| Mar 25, 2024 | $ 0.00024106 | $ 0.00026549 |
| Mar 24, 2024 | $ 0.00023989 | $ 0.00024392 |
| Mar 23, 2024 | $ 0.00022828 | $ 0.00024796 |
| Mar 22, 2024 | $ 0.00022661 | $ 0.00024873 |
| Mar 21, 2024 | $ 0.00021409 | $ 0.00025782 |
| Mar 20, 2024 | $ 0.00023306 | $ 0.00023747 |
| Mar 19, 2024 | $ 0.00017729 | $ 0.00019805 |
| Mar 18, 2024 | $ 0.00019231 | $ 0.00022305 |
| Mar 17, 2024 | $ 0.00022307 | $ 0.00023726 |
| Mar 16, 2024 | $ 0.00021405 | $ 0.00027099 |
We will update this as soon as possible. If you like to help, you can contact us.
