BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Floki Inu |
FLOKI |
$ 0.000104 | -6.66 % | $ 0.000112 |
| Date | Close | 24 high |
|---|---|---|
| May 12, 2025 | $ 0.00011196 | $ 0.00012346 |
| May 11, 2025 | $ 0.00010375 | $ 0.00010996 |
| May 10, 2025 | $ 0.00010952 | $ 0.00011042 |
| May 09, 2025 | $ 0.00009984 | $ 0.00010450 |
| May 08, 2025 | $ 0.00009145 | $ 0.00009466 |
| May 07, 2025 | $ 0.00007649 | $ 0.00007767 |
| May 06, 2025 | $ 0.00007630 | $ 0.00007795 |
| May 05, 2025 | $ 0.00007696 | $ 0.00007827 |
| May 04, 2025 | $ 0.00007477 | $ 0.00007951 |
| May 03, 2025 | $ 0.00007920 | $ 0.00008614 |
| May 02, 2025 | $ 0.00008602 | $ 0.00008765 |
| May 01, 2025 | $ 0.00008614 | $ 0.00009054 |
| Apr 30, 2025 | $ 0.00008919 | $ 0.00009461 |
| Apr 29, 2025 | $ 0.00008357 | $ 0.00009052 |
| Apr 28, 2025 | $ 0.00008677 | $ 0.00008928 |
| Apr 27, 2025 | $ 0.00007698 | $ 0.00008114 |
| Apr 26, 2025 | $ 0.00008027 | $ 0.00008471 |
| Apr 25, 2025 | $ 0.00008059 | $ 0.00008246 |
| Apr 24, 2025 | $ 0.00007166 | $ 0.00007199 |
| Apr 23, 2025 | $ 0.00006982 | $ 0.00007309 |
| Apr 22, 2025 | $ 0.00006535 | $ 0.00006587 |
| Apr 21, 2025 | $ 0.00005752 | $ 0.00006067 |
| Apr 20, 2025 | $ 0.00005843 | $ 0.00005960 |
| Apr 19, 2025 | $ 0.00005813 | $ 0.00005818 |
| Apr 18, 2025 | $ 0.00005664 | $ 0.00005815 |
| Apr 17, 2025 | $ 0.00005430 | $ 0.00005530 |
| Apr 16, 2025 | $ 0.00005371 | $ 0.00005466 |
| Apr 15, 2025 | $ 0.00005343 | $ 0.00005686 |
| Apr 14, 2025 | $ 0.00005619 | $ 0.00006042 |
| Apr 13, 2025 | $ 0.00005737 | $ 0.00006047 |
We will update this as soon as possible. If you like to help, you can contact us.
