BTC/USD
$ 44,206  0.28%
BTC/EUR
€ 40,973  0.34%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 35,138  0.39%
BTC/RUB
₽ 4,026,014  0.67%
BTC volume
$ 16.76B
Altcoin volume
$ 37.47B
Crypto market cap
$ 1.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Floki Inu

FLOKI

$ 0.000039 -6.80 % $ 0.000043 $ 0.000039 $ 85.04M
Floki-inu

Floki Inu FLOKI

Last price
$ 0.000039
%
-6.80 %
24 high
$ 0.000043
24 low
$ 0.000039
24 volume
# Coins
Market cap
Floki Inu FLOKI historical data
Date Close 24 high 24 low volume
Dec 05, 2023 $ 0.00004233 $ 0.00004691 $ 0.00003607 $ 155,711,263
Dec 04, 2023 $ 0.00003735 $ 0.00004093 $ 0.00003359 $ 114,962,356
Dec 03, 2023 $ 0.00003367 $ 0.00003528 $ 0.00003313 $ 25,017,142
Dec 02, 2023 $ 0.00003392 $ 0.00003437 $ 0.00003280 $ 17,674,273
Dec 01, 2023 $ 0.00003279 $ 0.00003300 $ 0.00003209 $ 10,896,843
Nov 30, 2023 $ 0.00003210 $ 0.00003264 $ 0.00003157 $ 10,621,974
Nov 29, 2023 $ 0.00003192 $ 0.00003250 $ 0.00003132 $ 12,241,560
Nov 28, 2023 $ 0.00003206 $ 0.00003318 $ 0.00003070 $ 24,678,884
Nov 27, 2023 $ 0.00003141 $ 0.00003249 $ 0.00003050 $ 16,124,603
Nov 26, 2023 $ 0.00003221 $ 0.00003393 $ 0.00003143 $ 16,193,083
Nov 25, 2023 $ 0.00003378 $ 0.00003514 $ 0.00003238 $ 26,410,451
Nov 24, 2023 $ 0.00003260 $ 0.00003329 $ 0.00003181 $ 14,920,150
Nov 23, 2023 $ 0.00003196 $ 0.00003325 $ 0.00003161 $ 12,571,736
Nov 22, 2023 $ 0.00003265 $ 0.00003311 $ 0.00002915 $ 30,868,529
Nov 21, 2023 $ 0.00002938 $ 0.00003137 $ 0.00002827 $ 17,971,896
Nov 20, 2023 $ 0.00003106 $ 0.00003343 $ 0.00003097 $ 15,618,199
Nov 19, 2023 $ 0.00003295 $ 0.00003317 $ 0.00003133 $ 15,524,474
Nov 18, 2023 $ 0.00003225 $ 0.00003400 $ 0.00003118 $ 21,290,302
Nov 17, 2023 $ 0.00003341 $ 0.00003459 $ 0.00003122 $ 24,766,699
Nov 16, 2023 $ 0.00003328 $ 0.00003691 $ 0.00003243 $ 37,299,420
Nov 15, 2023 $ 0.00003617 $ 0.00003652 $ 0.00003328 $ 47,589,967
Nov 14, 2023 $ 0.00003333 $ 0.00003799 $ 0.00003182 $ 102,999,923
Nov 13, 2023 $ 0.00003392 $ 0.00003928 $ 0.00003016 $ 128,454,223
Nov 12, 2023 $ 0.00003044 $ 0.00003162 $ 0.00002971 $ 21,862,665
Nov 11, 2023 $ 0.00003135 $ 0.00003349 $ 0.00003011 $ 48,293,257
Nov 10, 2023 $ 0.00003110 $ 0.00003121 $ 0.00002927 $ 26,999,452
Nov 09, 2023 $ 0.00003033 $ 0.00003425 $ 0.00002718 $ 62,395,570
Nov 08, 2023 $ 0.00003089 $ 0.00003147 $ 0.00003017 $ 17,165,826
Nov 07, 2023 $ 0.00003056 $ 0.00003143 $ 0.00002888 $ 20,302,145
Nov 06, 2023 $ 0.00003140 $ 0.00003183 $ 0.00003050 $ 20,675,737

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more