BTC/USD
$ 101,574  -1.20%
BTC/EUR
€ 91,466  -1.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,047  -1.27%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.20B
Altcoin volume
$ 61.51B
Crypto market cap
$ 2.94T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Floki Inu

FLOKI

$ 0.000104 -6.66 % $ 0.000112 $ 0.000104 $ 208.42M 10.00T $ 1.04B
Floki-inu

Floki Inu FLOKI

Last price
$ 0.000104
%
-6.66 %
24 high
$ 0.000112
24 low
$ 0.000104
24 volume
# Coins
10.00T
Market cap
$ 1.04B
Floki Inu FLOKI historical data
Date Close 24 high 24 low volume
May 12, 2025 $ 0.00011196 $ 0.00012346 $ 0.00010372 $ 215,444,186
May 11, 2025 $ 0.00010375 $ 0.00010996 $ 0.00010151 $ 93,437,023
May 10, 2025 $ 0.00010952 $ 0.00011042 $ 0.00009834 $ 135,747,189
May 09, 2025 $ 0.00009984 $ 0.00010450 $ 0.00009081 $ 169,686,075
May 08, 2025 $ 0.00009145 $ 0.00009466 $ 0.00007612 $ 102,149,917
May 07, 2025 $ 0.00007649 $ 0.00007767 $ 0.00007404 $ 43,783,937
May 06, 2025 $ 0.00007630 $ 0.00007795 $ 0.00007197 $ 46,863,415
May 05, 2025 $ 0.00007696 $ 0.00007827 $ 0.00007412 $ 42,719,996
May 04, 2025 $ 0.00007477 $ 0.00007951 $ 0.00007384 $ 40,842,330
May 03, 2025 $ 0.00007920 $ 0.00008614 $ 0.00007920 $ 34,722,304
May 02, 2025 $ 0.00008602 $ 0.00008765 $ 0.00008417 $ 38,785,934
May 01, 2025 $ 0.00008614 $ 0.00009054 $ 0.00008553 $ 53,980,897
Apr 30, 2025 $ 0.00008919 $ 0.00009461 $ 0.00008322 $ 113,337,253
Apr 29, 2025 $ 0.00008357 $ 0.00009052 $ 0.00008182 $ 78,118,764
Apr 28, 2025 $ 0.00008677 $ 0.00008928 $ 0.00007492 $ 120,547,638
Apr 27, 2025 $ 0.00007698 $ 0.00008114 $ 0.00007597 $ 55,975,162
Apr 26, 2025 $ 0.00008027 $ 0.00008471 $ 0.00007880 $ 80,552,854
Apr 25, 2025 $ 0.00008059 $ 0.00008246 $ 0.00007062 $ 116,274,658
Apr 24, 2025 $ 0.00007166 $ 0.00007199 $ 0.00006560 $ 58,472,975
Apr 23, 2025 $ 0.00006982 $ 0.00007309 $ 0.00006526 $ 95,816,223
Apr 22, 2025 $ 0.00006535 $ 0.00006587 $ 0.00005672 $ 61,975,442
Apr 21, 2025 $ 0.00005752 $ 0.00006067 $ 0.00005726 $ 39,055,891
Apr 20, 2025 $ 0.00005843 $ 0.00005960 $ 0.00005629 $ 39,077,639
Apr 19, 2025 $ 0.00005813 $ 0.00005818 $ 0.00005628 $ 28,892,185
Apr 18, 2025 $ 0.00005664 $ 0.00005815 $ 0.00005425 $ 36,138,625
Apr 17, 2025 $ 0.00005430 $ 0.00005530 $ 0.00005293 $ 34,747,097
Apr 16, 2025 $ 0.00005371 $ 0.00005466 $ 0.00005205 $ 42,034,918
Apr 15, 2025 $ 0.00005343 $ 0.00005686 $ 0.00005323 $ 48,413,746
Apr 14, 2025 $ 0.00005619 $ 0.00006042 $ 0.00005594 $ 54,221,559
Apr 13, 2025 $ 0.00005737 $ 0.00006047 $ 0.00005642 $ 65,646,467

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more