BTC/USD$ 64,305
BTC/EUR€ 60,052
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,492
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.23B
$ 10.23B
Altcoin volume
$ 32.81B
$ 32.81B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Floki Inu |
FLOKI |
$ 0.000185 | +0.15 % | $ 0.000189 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.00018486 | $ 0.00020598 |
| Apr 23, 2024 | $ 0.00019383 | $ 0.00020424 |
| Apr 22, 2024 | $ 0.00017643 | $ 0.00018116 |
| Apr 21, 2024 | $ 0.00017088 | $ 0.00017868 |
| Apr 20, 2024 | $ 0.00016618 | $ 0.00017413 |
| Apr 19, 2024 | $ 0.00013881 | $ 0.00014451 |
| Apr 18, 2024 | $ 0.00013844 | $ 0.00014093 |
| Apr 17, 2024 | $ 0.00013346 | $ 0.00014543 |
| Apr 16, 2024 | $ 0.00014205 | $ 0.00014499 |
| Apr 15, 2024 | $ 0.00014294 | $ 0.00015965 |
| Apr 14, 2024 | $ 0.00015094 | $ 0.00015299 |
| Apr 13, 2024 | $ 0.00013377 | $ 0.00016119 |
| Apr 12, 2024 | $ 0.00015858 | $ 0.00019882 |
| Apr 11, 2024 | $ 0.00019177 | $ 0.00020234 |
| Apr 10, 2024 | $ 0.00019733 | $ 0.00020010 |
| Apr 09, 2024 | $ 0.00019855 | $ 0.00021636 |
| Apr 08, 2024 | $ 0.00021523 | $ 0.00022186 |
| Apr 07, 2024 | $ 0.00020530 | $ 0.00021179 |
| Apr 06, 2024 | $ 0.00019535 | $ 0.00019849 |
| Apr 05, 2024 | $ 0.00018812 | $ 0.00020192 |
| Apr 04, 2024 | $ 0.00020065 | $ 0.00021067 |
| Apr 03, 2024 | $ 0.00019854 | $ 0.00021503 |
| Apr 02, 2024 | $ 0.00020907 | $ 0.00023344 |
| Apr 01, 2024 | $ 0.00023337 | $ 0.00024848 |
| Mar 31, 2024 | $ 0.00024844 | $ 0.00025813 |
| Mar 30, 2024 | $ 0.00024364 | $ 0.00025932 |
| Mar 29, 2024 | $ 0.00024046 | $ 0.00025483 |
| Mar 28, 2024 | $ 0.00025183 | $ 0.00026683 |
| Mar 27, 2024 | $ 0.00022481 | $ 0.00024663 |
| Mar 26, 2024 | $ 0.00024114 | $ 0.00025355 |
| Mar 25, 2024 | $ 0.00024106 | $ 0.00026549 |
We will update this as soon as possible. If you like to help, you can contact us.
