BTC/USD
$ 82,088  0.86%
BTC/EUR
€ 73,086  0.86%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 61,648  0.92%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.14B
Altcoin volume
$ 9.59B
Crypto market cap
$ 2.43T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Floki Inu

FLOKI

$ 0.000024 +0.08 % $ 0.000024 $ 0.000023 $ 4.26M 10.00T $ 235.75M
Floki-inu

Floki Inu FLOKI

Last price
$ 0.000024
%
+0.08 %
24 high
$ 0.000024
24 low
$ 0.000023
24 volume
$ 4.26M
# Coins
10.00T
Market cap
$ 235.75M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Floki Inu FLOKI historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 17, 2026 $ 0.00002355 $ 0.00002416 $ 0.00002315 $ 4,330,993
Oct 16, 2026 $ 0.00002416 $ 0.00002491 $ 0.00002382 $ 4,931,858
Oct 15, 2026 $ 0.00002452 $ 0.00002490 $ 0.00002320 $ 7,630,873
Oct 14, 2026 $ 0.00002481 $ 0.00002597 $ 0.00002455 $ 5,233,669
Oct 13, 2026 $ 0.00002570 $ 0.00002632 $ 0.00002451 $ 6,867,696
Oct 12, 2026 $ 0.00002548 $ 0.00002772 $ 0.00002545 $ 6,337,489
Oct 11, 2026 $ 0.00002752 $ 0.00002772 $ 0.00002683 $ 5,123,942
Oct 10, 2026 $ 0.00002739 $ 0.00002830 $ 0.00002730 $ 4,586,921
Oct 09, 2026 $ 0.00002803 $ 0.00002826 $ 0.00002603 $ 9,822,199
Oct 08, 2026 $ 0.00002605 $ 0.00002780 $ 0.00002494 $ 8,403,531
Oct 07, 2026 $ 0.00002739 $ 0.00002876 $ 0.00002639 $ 8,051,920
Oct 06, 2026 $ 0.00002868 $ 0.00002954 $ 0.00002847 $ 8,385,209
Oct 05, 2026 $ 0.00002911 $ 0.00002995 $ 0.00002844 $ 20,064,608
Oct 04, 2026 $ 0.00002894 $ 0.00002981 $ 0.00002706 $ 11,323,890
Oct 03, 2026 $ 0.00002745 $ 0.00002778 $ 0.00002697 $ 4,708,903
Oct 02, 2026 $ 0.00002723 $ 0.00002870 $ 0.00002635 $ 8,625,768
Oct 01, 2026 $ 0.00002779 $ 0.00002806 $ 0.00002712 $ 5,941,045
Sep 30, 2026 $ 0.00002765 $ 0.00002880 $ 0.00002721 $ 8,807,030
Sep 29, 2026 $ 0.00002737 $ 0.00002790 $ 0.00002611 $ 7,647,099
Sep 28, 2026 $ 0.00002698 $ 0.00002899 $ 0.00002668 $ 8,698,546
Sep 27, 2026 $ 0.00002856 $ 0.00002926 $ 0.00002815 $ 7,951,774
Sep 26, 2026 $ 0.00002900 $ 0.00002967 $ 0.00002830 $ 7,030,099
Sep 25, 2026 $ 0.00002885 $ 0.00002899 $ 0.00002789 $ 7,894,685
Sep 24, 2026 $ 0.00002838 $ 0.00002890 $ 0.00002679 $ 9,146,052
Sep 23, 2026 $ 0.00002723 $ 0.00003088 $ 0.00002688 $ 16,361,370
Sep 22, 2026 $ 0.00003030 $ 0.00003054 $ 0.00002850 $ 21,077,195
Sep 21, 2026 $ 0.00002903 $ 0.00003000 $ 0.00002570 $ 24,344,193
Sep 20, 2026 $ 0.00002577 $ 0.00002641 $ 0.00002507 $ 7,580,082
Sep 19, 2026 $ 0.00002622 $ 0.00002694 $ 0.00002529 $ 9,859,967
Sep 18, 2026 $ 0.00002573 $ 0.00002608 $ 0.00002419 $ 10,080,149

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept