BTC/USD
$ 16,393  1.14%
BTC/EUR
€ 15,884  1.34%
BTC/CNY
¥ 116,334  -5.39%
BTC/GBP
£ 13,848  0.90%
BTC/RUB
₽ 1,103,751  -0.18%
BTC volume
$ 7.23B
Altcoin volume
$ 13.15B
Crypto market cap
$ 711.71B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Floki Inu

FLOKI

$ 0.000010 +6.67 % $ 0.000010 $ 0.000009 $ 768.47K
Floki-inu

Floki Inu FLOKI

Last price
$ 0.000010
%
+6.67 %
24 high
$ 0.000010
24 low
$ 0.000009
24 volume
# Coins
Market cap
Floki Inu FLOKI historical data
Date Close 24 high 24 low volume
Nov 28, 2022 $ 0.00000936 $ 0.00000952 $ 0.00000899 $ 807,243
Nov 27, 2022 $ 0.00000952 $ 0.00001003 $ 0.00000859 $ 1,151,934
Nov 26, 2022 $ 0.00000877 $ 0.00000903 $ 0.00000869 $ 341,210
Nov 25, 2022 $ 0.00000870 $ 0.00000902 $ 0.00000843 $ 519,401
Nov 24, 2022 $ 0.00000882 $ 0.00000926 $ 0.00000871 $ 559,899
Nov 23, 2022 $ 0.00000918 $ 0.00000961 $ 0.00000852 $ 754,571
Nov 22, 2022 $ 0.00000854 $ 0.00000912 $ 0.00000833 $ 877,539
Nov 21, 2022 $ 0.00000844 $ 0.00000883 $ 0.00000800 $ 813,424
Nov 20, 2022 $ 0.00000816 $ 0.00001004 $ 0.00000814 $ 1,715,978
Nov 19, 2022 $ 0.00000868 $ 0.00000907 $ 0.00000712 $ 879,371
Nov 18, 2022 $ 0.00000733 $ 0.00000763 $ 0.00000722 $ 278,430
Nov 17, 2022 $ 0.00000737 $ 0.00000766 $ 0.00000719 $ 316,866
Nov 16, 2022 $ 0.00000743 $ 0.00000791 $ 0.00000733 $ 360,209
Nov 15, 2022 $ 0.00000772 $ 0.00000792 $ 0.00000723 $ 499,348
Nov 14, 2022 $ 0.00000729 $ 0.00000761 $ 0.00000689 $ 428,884
Nov 13, 2022 $ 0.00000716 $ 0.00000807 $ 0.00000708 $ 391,150
Nov 12, 2022 $ 0.00000798 $ 0.00000817 $ 0.00000761 $ 365,275
Nov 11, 2022 $ 0.00000783 $ 0.00000840 $ 0.00000761 $ 681,661
Nov 10, 2022 $ 0.00000827 $ 0.00000863 $ 0.00000716 $ 893,622
Nov 09, 2022 $ 0.00000716 $ 0.00000892 $ 0.00000714 $ 1,000,839
Nov 08, 2022 $ 0.00000882 $ 0.00001059 $ 0.00000816 $ 1,481,127
Nov 07, 2022 $ 0.00000961 $ 0.00001071 $ 0.00000959 $ 916,244
Nov 06, 2022 $ 0.00001068 $ 0.00001121 $ 0.00001059 $ 711,658
Nov 05, 2022 $ 0.00001101 $ 0.00001218 $ 0.00001094 $ 864,320
Nov 04, 2022 $ 0.00001149 $ 0.00001178 $ 0.00001050 $ 1,205,658
Nov 03, 2022 $ 0.00001073 $ 0.00001172 $ 0.00001072 $ 1,129,185
Nov 02, 2022 $ 0.00001092 $ 0.00001251 $ 0.00001037 $ 1,408,861
Nov 01, 2022 $ 0.00001146 $ 0.00001256 $ 0.00001050 $ 2,424,263
Oct 31, 2022 $ 0.00001052 $ 0.00001066 $ 0.00000951 $ 1,274,424
Oct 30, 2022 $ 0.00000998 $ 0.00001183 $ 0.00000957 $ 1,895,370
Oct 29, 2022 $ 0.00001177 $ 0.00001283 $ 0.00000881 $ 5,091,169

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more