BTC/USD$ 44,206
BTC/EUR€ 40,973
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 35,138
BTC/RUB₽ 4,026,014
BTC volume
$ 16.76B
$ 16.76B
Altcoin volume
$ 37.47B
$ 37.47B
Crypto market cap
$ 1.46T
$ 1.46T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Floki Inu |
FLOKI |
$ 0.000039 | -6.80 % | $ 0.000043 |
| Date | Close | 24 high |
|---|---|---|
| Dec 05, 2023 | $ 0.00004233 | $ 0.00004691 |
| Dec 04, 2023 | $ 0.00003735 | $ 0.00004093 |
| Dec 03, 2023 | $ 0.00003367 | $ 0.00003528 |
| Dec 02, 2023 | $ 0.00003392 | $ 0.00003437 |
| Dec 01, 2023 | $ 0.00003279 | $ 0.00003300 |
| Nov 30, 2023 | $ 0.00003210 | $ 0.00003264 |
| Nov 29, 2023 | $ 0.00003192 | $ 0.00003250 |
| Nov 28, 2023 | $ 0.00003206 | $ 0.00003318 |
| Nov 27, 2023 | $ 0.00003141 | $ 0.00003249 |
| Nov 26, 2023 | $ 0.00003221 | $ 0.00003393 |
| Nov 25, 2023 | $ 0.00003378 | $ 0.00003514 |
| Nov 24, 2023 | $ 0.00003260 | $ 0.00003329 |
| Nov 23, 2023 | $ 0.00003196 | $ 0.00003325 |
| Nov 22, 2023 | $ 0.00003265 | $ 0.00003311 |
| Nov 21, 2023 | $ 0.00002938 | $ 0.00003137 |
| Nov 20, 2023 | $ 0.00003106 | $ 0.00003343 |
| Nov 19, 2023 | $ 0.00003295 | $ 0.00003317 |
| Nov 18, 2023 | $ 0.00003225 | $ 0.00003400 |
| Nov 17, 2023 | $ 0.00003341 | $ 0.00003459 |
| Nov 16, 2023 | $ 0.00003328 | $ 0.00003691 |
| Nov 15, 2023 | $ 0.00003617 | $ 0.00003652 |
| Nov 14, 2023 | $ 0.00003333 | $ 0.00003799 |
| Nov 13, 2023 | $ 0.00003392 | $ 0.00003928 |
| Nov 12, 2023 | $ 0.00003044 | $ 0.00003162 |
| Nov 11, 2023 | $ 0.00003135 | $ 0.00003349 |
| Nov 10, 2023 | $ 0.00003110 | $ 0.00003121 |
| Nov 09, 2023 | $ 0.00003033 | $ 0.00003425 |
| Nov 08, 2023 | $ 0.00003089 | $ 0.00003147 |
| Nov 07, 2023 | $ 0.00003056 | $ 0.00003143 |
| Nov 06, 2023 | $ 0.00003140 | $ 0.00003183 |
We will update this as soon as possible. If you like to help, you can contact us.
