BTC/USD
$ 64,712  0.96%
BTC/EUR
€ 59,222  1.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,810  1.04%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.42B
Altcoin volume
$ 23.15B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Floki Inu

FLOKI

$ 0.000181 +0.74 % $ 0.000186 $ 0.000178 $ 170.49M 10.00T $ 1.80B
Floki-inu

Floki Inu FLOKI

Last price
$ 0.000181
%
+0.74 %
24 high
$ 0.000186
24 low
$ 0.000178
24 volume
# Coins
10.00T
Market cap
$ 1.80B
Floki Inu FLOKI historical data
Date Close 24 high 24 low volume
Jul 17, 2024 $ 0.00017964 $ 0.00019425 $ 0.00017721 $ 190,915,667
Jul 16, 2024 $ 0.00018956 $ 0.00019774 $ 0.00017591 $ 397,656,305
Jul 15, 2024 $ 0.00018356 $ 0.00018415 $ 0.00015032 $ 288,519,115
Jul 14, 2024 $ 0.00015157 $ 0.00015419 $ 0.00014207 $ 124,185,830
Jul 13, 2024 $ 0.00014216 $ 0.00014418 $ 0.00013746 $ 96,701,636
Jul 12, 2024 $ 0.00014080 $ 0.00014501 $ 0.00013662 $ 113,651,055
Jul 11, 2024 $ 0.00014342 $ 0.00015574 $ 0.00014227 $ 136,222,962
Jul 10, 2024 $ 0.00014936 $ 0.00015589 $ 0.00014135 $ 146,509,216
Jul 09, 2024 $ 0.00014406 $ 0.00014904 $ 0.00014082 $ 138,735,186
Jul 08, 2024 $ 0.00014199 $ 0.00014765 $ 0.00012946 $ 227,095,149
Jul 07, 2024 $ 0.00013597 $ 0.00015214 $ 0.00013525 $ 138,811,163
Jul 06, 2024 $ 0.00015212 $ 0.00015468 $ 0.00013659 $ 153,712,696
Jul 05, 2024 $ 0.00013845 $ 0.00014483 $ 0.00012239 $ 299,206,677
Jul 04, 2024 $ 0.00014209 $ 0.00016547 $ 0.00014096 $ 190,230,087
Jul 03, 2024 $ 0.00016252 $ 0.00018588 $ 0.00016023 $ 180,067,232
Jul 02, 2024 $ 0.00018301 $ 0.00018468 $ 0.00016820 $ 240,589,124
Jul 01, 2024 $ 0.00017016 $ 0.00017855 $ 0.00016563 $ 148,468,641
Jun 30, 2024 $ 0.00017134 $ 0.00017305 $ 0.00015985 $ 122,630,485
Jun 29, 2024 $ 0.00016393 $ 0.00017104 $ 0.00016249 $ 96,172,143
Jun 28, 2024 $ 0.00016370 $ 0.00017622 $ 0.00016175 $ 129,512,894
Jun 27, 2024 $ 0.00017386 $ 0.00017711 $ 0.00016549 $ 146,283,420
Jun 26, 2024 $ 0.00016804 $ 0.00018497 $ 0.00016621 $ 162,306,195
Jun 25, 2024 $ 0.00017774 $ 0.00018133 $ 0.00016735 $ 217,965,061
Jun 24, 2024 $ 0.00016768 $ 0.00016899 $ 0.00014860 $ 228,052,583
Jun 23, 2024 $ 0.00015886 $ 0.00017469 $ 0.00015771 $ 122,310,267
Jun 22, 2024 $ 0.00017034 $ 0.00017294 $ 0.00016565 $ 119,879,996
Jun 21, 2024 $ 0.00016984 $ 0.00017584 $ 0.00016492 $ 182,154,067
Jun 20, 2024 $ 0.00017536 $ 0.00019163 $ 0.00016927 $ 250,697,625
Jun 19, 2024 $ 0.00017158 $ 0.00018022 $ 0.00016520 $ 149,664,868
Jun 18, 2024 $ 0.00016829 $ 0.00018287 $ 0.00015867 $ 266,315,845

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more