			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Flux	FLUX	$ 0.985586	+0.03 %	$ 1.00	$ 0.979686	$ 3.86M	223.31M	$ 220.09M

Flux FLUX

آخر سعر

$ 0.985586

+0.03 %

عالي24

$ 1.00

منخفض24

$ 0.979686

حجم24

$ 3.86M

# عملات

223.31M

سقف السوق

$ 220.09M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Flux FLUX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 23, 2024	$ 0.986384144,622,228	$ 1.03255140.97523399	$ 0.97523399	$ 4,622,228
Apr 22, 2024	$ 0.987725794,431,404	$ 1.01949060.96084763	$ 0.96084763	$ 4,431,404
Apr 21, 2024	$ 0.962899523,083,648	$ 0.981403890.93486979	$ 0.93486979	$ 3,083,648
Apr 20, 2024	$ 0.966892623,415,261	$ 0.975362400.90598628	$ 0.90598628	$ 3,415,261
Apr 19, 2024	$ 0.911895824,211,410	$ 0.952670230.85141856	$ 0.85141856	$ 4,211,410
Apr 18, 2024	$ 0.917356114,283,816	$ 0.927956900.85447733	$ 0.85447733	$ 4,283,816
Apr 17, 2024	$ 0.874319265,677,570	$ 0.914366170.82298472	$ 0.82298472	$ 5,677,570
Apr 16, 2024	$ 0.910619804,945,153	$ 0.925696430.85243958	$ 0.85243958	$ 4,945,153
Apr 15, 2024	$ 0.885293186,873,438	$ 0.980250170.85191338	$ 0.85191338	$ 6,873,438
Apr 14, 2024	$ 0.938735086,986,880	$ 0.946624410.82823751	$ 0.82823751	$ 6,986,880
Apr 13, 2024	$ 0.8658543713,729,803	$ 1.00492610.80335092	$ 0.80335092	$ 13,729,803
Apr 12, 2024	$ 0.9734253412,255,915	$ 1.12461990.87060953	$ 0.87060953	$ 12,255,915
Apr 11, 2024	$ 1.07776533,286,902	$ 1.10978341.05949122	$ 1.0594912	$ 3,286,902
Apr 10, 2024	$ 1.10143734,841,900	$ 1.11082451.04107374	$ 1.0410737	$ 4,841,900
Apr 09, 2024	$ 1.08876274,105,058	$ 1.16949411.07556791	$ 1.0755679	$ 4,105,058
Apr 08, 2024	$ 1.15706713,919,327	$ 1.18997291.11317435	$ 1.1131744	$ 3,919,327
Apr 07, 2024	$ 1.14021483,711,919	$ 1.16774561.10618344	$ 1.1061834	$ 3,711,919
Apr 06, 2024	$ 1.11057602,486,665	$ 1.12609121.09313332	$ 1.0931333	$ 2,486,665
Apr 05, 2024	$ 1.09828905,095,114	$ 1.17165361.07329296	$ 1.0732930	$ 5,095,114
Apr 04, 2024	$ 1.15042696,274,343	$ 1.21101991.11452347	$ 1.1145235	$ 6,274,343
Apr 03, 2024	$ 1.201107413,168,655	$ 1.23337301.07969450	$ 1.0796945	$ 13,168,655
Apr 02, 2024	$ 1.11677029,144,555	$ 1.21561321.06284549	$ 1.0628455	$ 9,144,555
Apr 01, 2024	$ 1.21462207,731,248	$ 1.33190841.17414893	$ 1.1741489	$ 7,731,248
Mar 31, 2024	$ 1.33172583,525,158	$ 1.34362601.29660437	$ 1.2966044	$ 3,525,158
Mar 30, 2024	$ 1.30026944,817,114	$ 1.34947451.29400904	$ 1.2940090	$ 4,817,114
Mar 29, 2024	$ 1.30095516,593,706	$ 1.35860001.29747418	$ 1.2974742	$ 6,593,706
Mar 28, 2024	$ 1.33499418,162,046	$ 1.34994491.27166597	$ 1.2716660	$ 8,162,046
Mar 27, 2024	$ 1.299486114,886,933	$ 1.37171101.28193593	$ 1.2819359	$ 14,886,933
Mar 26, 2024	$ 1.348506511,607,297	$ 1.45123781.32950382	$ 1.3295038	$ 11,607,297
Mar 25, 2024	$ 1.39625018,532,745	$ 1.42339731.33725637	$ 1.3372564	$ 8,532,745
Mar 24, 2024	$ 1.35786625,711,306	$ 1.37268051.26410480	$ 1.2641048	$ 5,711,306

We will update this as soon as possible. If you like to help, you can contact us.