			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Flux	FLUX	$ 0.087326	+3.34 %	$ 0.097303	$ 0.082669	$ 5.43M	223.31M	$ 19.50M

Flux FLUX

آخر سعر

$ 0.087326

+3.34 %

عالي24

$ 0.097303

منخفض24

$ 0.082669

حجم24

$ 5.43M

# عملات

223.31M

سقف السوق

$ 19.50M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Flux FLUX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 05, 2026	$ 0.084512641,367,967	$ 0.085480370.07694330	$ 0.07694330	$ 1,367,967
Oct 04, 2026	$ 0.07713244666,233	$ 0.078600760.07385548	$ 0.07385548	$ 666,233
Oct 03, 2026	$ 0.07497674414,215	$ 0.076008890.07211705	$ 0.07211705	$ 414,215
Oct 02, 2026	$ 0.07218689556,430	$ 0.076626930.07020562	$ 0.07020562	$ 556,430
Oct 01, 2026	$ 0.07205816484,095	$ 0.074472530.07192171	$ 0.07192171	$ 484,095
Sep 30, 2026	$ 0.073821721,183,967	$ 0.075330930.07091925	$ 0.07091925	$ 1,183,967
Sep 29, 2026	$ 0.07189803672,251	$ 0.074686060.06537463	$ 0.06537463	$ 672,251
Sep 28, 2026	$ 0.06815338792,700	$ 0.075796720.06652041	$ 0.06652041	$ 792,700
Sep 27, 2026	$ 0.07525736691,503	$ 0.076367800.07229187	$ 0.07229187	$ 691,503
Sep 26, 2026	$ 0.07270155865,203	$ 0.075013800.06953835	$ 0.06953835	$ 865,203
Sep 25, 2026	$ 0.07025637720,420	$ 0.070747280.06744295	$ 0.06744295	$ 720,420
Sep 24, 2026	$ 0.069286281,566,498	$ 0.071705770.06657993	$ 0.06657993	$ 1,566,498
Sep 23, 2026	$ 0.069521272,259,416	$ 0.072682220.06479410	$ 0.06479410	$ 2,259,416
Sep 22, 2026	$ 0.067213891,422,215	$ 0.070643890.06162005	$ 0.06162005	$ 1,422,215
Sep 21, 2026	$ 0.06162960680,409	$ 0.062530960.05796432	$ 0.05796432	$ 680,409
Sep 20, 2026	$ 0.05862496429,017	$ 0.059863890.05667454	$ 0.05667454	$ 429,017
Sep 19, 2026	$ 0.05943825504,293	$ 0.060517500.05574794	$ 0.05574794	$ 504,293
Sep 18, 2026	$ 0.05664030428,693	$ 0.056860430.05291634	$ 0.05291634	$ 428,693
Sep 17, 2026	$ 0.05339945426,351	$ 0.056502410.05221449	$ 0.05221449	$ 426,351
Sep 16, 2026	$ 0.05298289617,978	$ 0.055745370.05061484	$ 0.05061484	$ 617,978
Sep 15, 2026	$ 0.053836421,045,175	$ 0.059048890.05132185	$ 0.05132185	$ 1,045,175
Sep 14, 2026	$ 0.057599481,368,817	$ 0.058902330.05465135	$ 0.05465135	$ 1,368,817
Sep 13, 2026	$ 0.055743192,026,160	$ 0.063489550.05245599	$ 0.05245599	$ 2,026,160
Sep 12, 2026	$ 0.05269444489,334	$ 0.053527380.05057136	$ 0.05057136	$ 489,334
Sep 11, 2026	$ 0.05059715495,454	$ 0.052741140.04883965	$ 0.04883965	$ 495,454
Sep 10, 2026	$ 0.04981890765,449	$ 0.054951460.04980497	$ 0.04980497	$ 765,449
Sep 09, 2026	$ 0.05252785613,549	$ 0.053941040.05108297	$ 0.05108297	$ 613,549
Sep 08, 2026	$ 0.05317331710,201	$ 0.054045510.05141062	$ 0.05141062	$ 710,201
Sep 07, 2026	$ 0.05181361456,530	$ 0.053151510.05104766	$ 0.05104766	$ 456,530
Sep 06, 2026	$ 0.05170293359,456	$ 0.055303900.05082387	$ 0.05082387	$ 359,456

We will update this as soon as possible. If you like to help, you can contact us.