BTC/USD
$ 51,174  -0.24%
BTC/EUR
€ 47,311  -0.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,395  -0.35%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.08B
Altcoin volume
$ 31.00B
Crypto market cap
$ 1.75T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Flux

FLUX

$ 0.894944 +1.08 % $ 0.923364 $ 0.833306 $ 10.46M 223.31M $ 199.85M
Flux

Flux FLUX

Last price
$ 0.894944
%
+1.08 %
24 high
$ 0.923364
24 low
$ 0.833306
24 volume
# Coins
223.31M
Market cap
$ 199.85M
Flux FLUX historical data
Date Close 24 high 24 low volume
Feb 22, 2024 $ 0.88569745 $ 0.89638671 $ 0.79241248 $ 10,332,254
Feb 21, 2024 $ 0.81067822 $ 0.85616571 $ 0.77186518 $ 9,192,522
Feb 20, 2024 $ 0.84434019 $ 0.87375878 $ 0.81643631 $ 11,120,253
Feb 19, 2024 $ 0.87173884 $ 0.97243141 $ 0.80848663 $ 39,724,625
Feb 18, 2024 $ 0.81873342 $ 0.88386303 $ 0.70997027 $ 22,030,890
Feb 17, 2024 $ 0.71466810 $ 0.72260200 $ 0.69042017 $ 5,746,248
Feb 16, 2024 $ 0.72228052 $ 0.75139246 $ 0.67773419 $ 11,564,635
Feb 15, 2024 $ 0.68342962 $ 0.71397567 $ 0.64938086 $ 11,215,634
Feb 14, 2024 $ 0.65708076 $ 0.66286583 $ 0.63121928 $ 5,618,020
Feb 13, 2024 $ 0.64202271 $ 0.65005863 $ 0.61806127 $ 6,586,447
Feb 12, 2024 $ 0.62817708 $ 0.64624538 $ 0.59678578 $ 4,407,534
Feb 11, 2024 $ 0.60462189 $ 0.62391425 $ 0.59798456 $ 3,690,855
Feb 10, 2024 $ 0.60731479 $ 0.61664974 $ 0.58938539 $ 4,283,686
Feb 09, 2024 $ 0.60918097 $ 0.61849785 $ 0.57708452 $ 4,473,959
Feb 08, 2024 $ 0.57838647 $ 0.59118797 $ 0.56953213 $ 3,788,420
Feb 07, 2024 $ 0.57934431 $ 0.59181777 $ 0.55773851 $ 4,653,520
Feb 06, 2024 $ 0.55856247 $ 0.57395793 $ 0.55163344 $ 4,151,873
Feb 05, 2024 $ 0.55291719 $ 0.57712804 $ 0.54706005 $ 3,924,534
Feb 04, 2024 $ 0.56337753 $ 0.58041258 $ 0.54386062 $ 3,337,576
Feb 03, 2024 $ 0.57486134 $ 0.58692438 $ 0.56966697 $ 2,736,540
Feb 02, 2024 $ 0.58214092 $ 0.58531528 $ 0.56638798 $ 3,546,777
Feb 01, 2024 $ 0.57137242 $ 0.60127950 $ 0.55716521 $ 3,945,497
Jan 31, 2024 $ 0.56678330 $ 0.59724566 $ 0.56039327 $ 4,285,075
Jan 30, 2024 $ 0.58777536 $ 0.60986176 $ 0.58381681 $ 4,169,635
Jan 29, 2024 $ 0.60088468 $ 0.60516036 $ 0.58142429 $ 3,856,365
Jan 28, 2024 $ 0.59458474 $ 0.60786194 $ 0.57565381 $ 4,469,508
Jan 27, 2024 $ 0.60104222 $ 0.61224424 $ 0.58892023 $ 4,716,160
Jan 26, 2024 $ 0.59369773 $ 0.60374443 $ 0.56362288 $ 5,770,402
Jan 25, 2024 $ 0.57050108 $ 0.62425548 $ 0.54511613 $ 15,762,853
Jan 24, 2024 $ 0.55840419 $ 0.57153220 $ 0.54238775 $ 4,323,061
Jan 23, 2024 $ 0.55778444 $ 0.58240597 $ 0.51934504 $ 6,005,256

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more