X
BTC/USD
$ 19,346  -0.39%
BTC/EUR
€ 19,738  -0.40%
BTC/CNY
¥ 135,244  2.60%
BTC/GBP
£ 17,357  -0.43%
BTC/RUB
₽ 1,242,481  -1.69%
BTC volume
$ 11.98B
Altcoin volume
$ 37.63B
Crypto market cap
$ 826.76B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Flux

FLUX

$ 0.796011 -1.05 % $ 0.811688 $ 0.790595 $ 4.24M 223.31M $ 177.76M
Flux

Flux FLUX

Last price
$ 0.796011
%
-1.05 %
24 high
$ 0.811688
24 low
$ 0.790595
24 volume
# Coins
223.31M
Market cap
$ 177.76M
Flux FLUX historical data
Date Close 24 high 24 low volume
Sep 30, 2022 $ 0.80454376 $ 0.83306481 $ 0.79658921 $ 5,728,525
Sep 29, 2022 $ 0.81778766 $ 0.84122871 $ 0.78889894 $ 6,010,845
Sep 28, 2022 $ 0.83207385 $ 0.85739860 $ 0.80227985 $ 6,762,925
Sep 27, 2022 $ 0.84559941 $ 0.90785650 $ 0.82720434 $ 8,191,672
Sep 26, 2022 $ 0.86512649 $ 0.88334059 $ 0.82626437 $ 6,922,008
Sep 25, 2022 $ 0.87202984 $ 0.91882766 $ 0.85234733 $ 4,202,111
Sep 24, 2022 $ 0.91751790 $ 0.93918381 $ 0.90495665 $ 3,089,205
Sep 23, 2022 $ 0.92015405 $ 0.93980396 $ 0.88511361 $ 7,775,129
Sep 22, 2022 $ 0.92516148 $ 0.95228205 $ 0.90443260 $ 8,248,598
Sep 21, 2022 $ 0.93818039 $ 1.0052273 $ 0.88543493 $ 15,155,116
Sep 20, 2022 $ 0.90649039 $ 0.98182824 $ 0.87543713 $ 9,404,520
Sep 19, 2022 $ 0.96026658 $ 0.99021425 $ 0.89585087 $ 12,754,415
Sep 18, 2022 $ 0.97150808 $ 1.1120597 $ 0.94467260 $ 8,423,962
Sep 17, 2022 $ 1.1087322 $ 1.1150696 $ 1.0608737 $ 2,869,413
Sep 16, 2022 $ 1.0644214 $ 1.1783171 $ 1.0366638 $ 10,504,826
Sep 15, 2022 $ 1.1777752 $ 1.2654134 $ 1.1331687 $ 8,341,919
Sep 14, 2022 $ 1.2648007 $ 1.2943938 $ 1.1213187 $ 27,128,947
Sep 13, 2022 $ 1.1552539 $ 1.2412564 $ 1.1010975 $ 10,658,139
Sep 12, 2022 $ 1.2388081 $ 1.3150120 $ 1.1630883 $ 9,721,763
Sep 11, 2022 $ 1.3129551 $ 1.3365598 $ 1.2833868 $ 5,798,323
Sep 10, 2022 $ 1.2960721 $ 1.3731557 $ 1.2823561 $ 7,247,998
Sep 09, 2022 $ 1.3446112 $ 1.3907754 $ 1.2346443 $ 12,908,712
Sep 08, 2022 $ 1.2414748 $ 1.3152865 $ 1.2225865 $ 9,907,746
Sep 07, 2022 $ 1.2638596 $ 1.3229126 $ 1.1048334 $ 20,556,936
Sep 06, 2022 $ 1.1575687 $ 1.4246631 $ 1.1573987 $ 25,825,211
Sep 05, 2022 $ 1.3491067 $ 1.3900105 $ 1.0890099 $ 49,494,252
Sep 04, 2022 $ 1.2030706 $ 1.2097366 $ 1.0047826 $ 24,096,001
Sep 03, 2022 $ 1.0055802 $ 1.0318193 $ 0.98612393 $ 4,015,198
Sep 02, 2022 $ 0.99473984 $ 1.0127612 $ 0.95625006 $ 10,623,074
Sep 01, 2022 $ 0.95916826 $ 0.98992090 $ 0.91448761 $ 10,372,990

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more