BTC/USD$ 61,265
BTC/EUR€ 55,996
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,908
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.90B
$ 8.90B
Altcoin volume
$ 23.48K
$ 23.48K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Flux |
FLUX |
$ 0.515458 | -1.55 % | $ 0.536443 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2024 | $ 0.52320536 | $ 0.54328975 |
| Oct 07, 2024 | $ 0.53321548 | $ 0.57086994 |
| Oct 06, 2024 | $ 0.55779786 | $ 0.56334881 |
| Oct 05, 2024 | $ 0.55918693 | $ 0.57422136 |
| Oct 04, 2024 | $ 0.54350400 | $ 0.55330961 |
| Oct 03, 2024 | $ 0.53725589 | $ 0.54384457 |
| Oct 02, 2024 | $ 0.52716386 | $ 0.55584509 |
| Oct 01, 2024 | $ 0.53961351 | $ 0.62691968 |
| Sep 30, 2024 | $ 0.59849281 | $ 0.64721728 |
| Sep 29, 2024 | $ 0.63758603 | $ 0.64549887 |
| Sep 28, 2024 | $ 0.63383205 | $ 0.66176257 |
| Sep 27, 2024 | $ 0.65303700 | $ 0.65999994 |
| Sep 26, 2024 | $ 0.63565270 | $ 0.64749999 |
| Sep 25, 2024 | $ 0.61209126 | $ 0.65317264 |
| Sep 24, 2024 | $ 0.64645985 | $ 0.64736215 |
| Sep 23, 2024 | $ 0.63473327 | $ 0.64427251 |
| Sep 22, 2024 | $ 0.61411414 | $ 0.64451557 |
| Sep 21, 2024 | $ 0.64416918 | $ 0.64624685 |
| Sep 20, 2024 | $ 0.62154666 | $ 0.64363692 |
| Sep 19, 2024 | $ 0.61845512 | $ 0.63008240 |
| Sep 18, 2024 | $ 0.61613921 | $ 0.61620774 |
| Sep 17, 2024 | $ 0.58957433 | $ 0.59749693 |
| Sep 16, 2024 | $ 0.56475864 | $ 0.58792914 |
| Sep 15, 2024 | $ 0.58584566 | $ 0.63351741 |
| Sep 14, 2024 | $ 0.63286137 | $ 0.64022512 |
| Sep 13, 2024 | $ 0.60595068 | $ 0.61153262 |
| Sep 12, 2024 | $ 0.59323706 | $ 0.60021425 |
| Sep 11, 2024 | $ 0.59279679 | $ 0.60422577 |
| Sep 10, 2024 | $ 0.57254848 | $ 0.57978711 |
| Sep 09, 2024 | $ 0.57821998 | $ 0.58540219 |
We will update this as soon as possible. If you like to help, you can contact us.
