BTC/USD$ 66,699
BTC/EUR€ 62,365
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,621
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.19B
$ 8.19B
Altcoin volume
$ 27.38B
$ 27.38B
Crypto market cap
$ 2.19T
$ 2.19T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Flux |
FLUX |
$ 1.02 | +2.81 % | $ 1.03 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 0.98772579 | $ 1.0194906 |
| Apr 21, 2024 | $ 0.96289952 | $ 0.98140389 |
| Apr 20, 2024 | $ 0.96689262 | $ 0.97536240 |
| Apr 19, 2024 | $ 0.91189582 | $ 0.95267023 |
| Apr 18, 2024 | $ 0.91735611 | $ 0.92795690 |
| Apr 17, 2024 | $ 0.87431926 | $ 0.91436617 |
| Apr 16, 2024 | $ 0.91061980 | $ 0.92569643 |
| Apr 15, 2024 | $ 0.88529318 | $ 0.98025017 |
| Apr 14, 2024 | $ 0.93873508 | $ 0.94662441 |
| Apr 13, 2024 | $ 0.86585437 | $ 1.0049261 |
| Apr 12, 2024 | $ 0.97342534 | $ 1.1246199 |
| Apr 11, 2024 | $ 1.0777653 | $ 1.1097834 |
| Apr 10, 2024 | $ 1.1014373 | $ 1.1108245 |
| Apr 09, 2024 | $ 1.0887627 | $ 1.1694941 |
| Apr 08, 2024 | $ 1.1570671 | $ 1.1899729 |
| Apr 07, 2024 | $ 1.1402148 | $ 1.1677456 |
| Apr 06, 2024 | $ 1.1105760 | $ 1.1260912 |
| Apr 05, 2024 | $ 1.0982890 | $ 1.1716536 |
| Apr 04, 2024 | $ 1.1504269 | $ 1.2110199 |
| Apr 03, 2024 | $ 1.2011074 | $ 1.2333730 |
| Apr 02, 2024 | $ 1.1167702 | $ 1.2156132 |
| Apr 01, 2024 | $ 1.2146220 | $ 1.3319084 |
| Mar 31, 2024 | $ 1.3317258 | $ 1.3436260 |
| Mar 30, 2024 | $ 1.3002694 | $ 1.3494745 |
| Mar 29, 2024 | $ 1.3009551 | $ 1.3586000 |
| Mar 28, 2024 | $ 1.3349941 | $ 1.3499449 |
| Mar 27, 2024 | $ 1.2994861 | $ 1.3717110 |
| Mar 26, 2024 | $ 1.3485065 | $ 1.4512378 |
| Mar 25, 2024 | $ 1.3962501 | $ 1.4233973 |
| Mar 24, 2024 | $ 1.3578662 | $ 1.3726805 |
| Mar 23, 2024 | $ 1.2999732 | $ 1.3675166 |
We will update this as soon as possible. If you like to help, you can contact us.
