BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Flux |
FLUX |
$ 0.796011 | -1.05 % | $ 0.811688 |
| Date | Close | 24 high |
|---|---|---|
| Sep 30, 2022 | $ 0.80454376 | $ 0.83306481 |
| Sep 29, 2022 | $ 0.81778766 | $ 0.84122871 |
| Sep 28, 2022 | $ 0.83207385 | $ 0.85739860 |
| Sep 27, 2022 | $ 0.84559941 | $ 0.90785650 |
| Sep 26, 2022 | $ 0.86512649 | $ 0.88334059 |
| Sep 25, 2022 | $ 0.87202984 | $ 0.91882766 |
| Sep 24, 2022 | $ 0.91751790 | $ 0.93918381 |
| Sep 23, 2022 | $ 0.92015405 | $ 0.93980396 |
| Sep 22, 2022 | $ 0.92516148 | $ 0.95228205 |
| Sep 21, 2022 | $ 0.93818039 | $ 1.0052273 |
| Sep 20, 2022 | $ 0.90649039 | $ 0.98182824 |
| Sep 19, 2022 | $ 0.96026658 | $ 0.99021425 |
| Sep 18, 2022 | $ 0.97150808 | $ 1.1120597 |
| Sep 17, 2022 | $ 1.1087322 | $ 1.1150696 |
| Sep 16, 2022 | $ 1.0644214 | $ 1.1783171 |
| Sep 15, 2022 | $ 1.1777752 | $ 1.2654134 |
| Sep 14, 2022 | $ 1.2648007 | $ 1.2943938 |
| Sep 13, 2022 | $ 1.1552539 | $ 1.2412564 |
| Sep 12, 2022 | $ 1.2388081 | $ 1.3150120 |
| Sep 11, 2022 | $ 1.3129551 | $ 1.3365598 |
| Sep 10, 2022 | $ 1.2960721 | $ 1.3731557 |
| Sep 09, 2022 | $ 1.3446112 | $ 1.3907754 |
| Sep 08, 2022 | $ 1.2414748 | $ 1.3152865 |
| Sep 07, 2022 | $ 1.2638596 | $ 1.3229126 |
| Sep 06, 2022 | $ 1.1575687 | $ 1.4246631 |
| Sep 05, 2022 | $ 1.3491067 | $ 1.3900105 |
| Sep 04, 2022 | $ 1.2030706 | $ 1.2097366 |
| Sep 03, 2022 | $ 1.0055802 | $ 1.0318193 |
| Sep 02, 2022 | $ 0.99473984 | $ 1.0127612 |
| Sep 01, 2022 | $ 0.95916826 | $ 0.98992090 |
We will update this as soon as possible. If you like to help, you can contact us.
