BTC/USD$ 67,761
BTC/EUR€ 62,429
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,619
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.03B
$ 9.03B
Altcoin volume
$ 20.15B
$ 20.15B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Flux |
FLUX |
$ 0.693111 | -0.53 % | $ 0.700374 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.69771619 | $ 0.70306806 |
| Jul 25, 2024 | $ 0.66986667 | $ 0.67248498 |
| Jul 24, 2024 | $ 0.66347889 | $ 0.69223713 |
| Jul 23, 2024 | $ 0.66882435 | $ 0.70675384 |
| Jul 22, 2024 | $ 0.69502845 | $ 0.72476885 |
| Jul 21, 2024 | $ 0.71663353 | $ 0.72615969 |
| Jul 20, 2024 | $ 0.68864339 | $ 0.71052413 |
| Jul 19, 2024 | $ 0.67674370 | $ 0.69068307 |
| Jul 18, 2024 | $ 0.64782296 | $ 0.68010814 |
| Jul 17, 2024 | $ 0.65451579 | $ 0.68453823 |
| Jul 16, 2024 | $ 0.65724336 | $ 0.67637886 |
| Jul 15, 2024 | $ 0.66808613 | $ 0.66853450 |
| Jul 14, 2024 | $ 0.63646410 | $ 0.64137889 |
| Jul 13, 2024 | $ 0.61687638 | $ 0.62304175 |
| Jul 12, 2024 | $ 0.58911958 | $ 0.59520011 |
| Jul 11, 2024 | $ 0.57030518 | $ 0.58107659 |
| Jul 10, 2024 | $ 0.56076017 | $ 0.57400018 |
| Jul 09, 2024 | $ 0.55229084 | $ 0.55683820 |
| Jul 08, 2024 | $ 0.54093392 | $ 0.56961257 |
| Jul 07, 2024 | $ 0.53317075 | $ 0.57634824 |
| Jul 06, 2024 | $ 0.57608148 | $ 0.58569246 |
| Jul 05, 2024 | $ 0.53345915 | $ 0.56939605 |
| Jul 04, 2024 | $ 0.56672083 | $ 0.63510635 |
| Jul 03, 2024 | $ 0.62903315 | $ 0.66467427 |
| Jul 02, 2024 | $ 0.63107645 | $ 0.65581857 |
| Jul 01, 2024 | $ 0.65367200 | $ 0.66873189 |
| Jun 30, 2024 | $ 0.63890959 | $ 0.64022637 |
| Jun 29, 2024 | $ 0.62140905 | $ 0.66717808 |
| Jun 28, 2024 | $ 0.66372120 | $ 0.68233691 |
| Jun 27, 2024 | $ 0.66259908 | $ 0.67144926 |
We will update this as soon as possible. If you like to help, you can contact us.
