BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fodl Finance |
FODL |
$ 0.001374 | +0.36 % | $ 0.001377 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00136946 | $ 0.00141687 |
| Sep 14, 2026 | $ 0.00141568 | $ 0.00144063 |
| Sep 13, 2026 | $ 0.00139163 | $ 0.00140210 |
| Sep 12, 2026 | $ 0.00139786 | $ 0.00140275 |
| Sep 11, 2026 | $ 0.00139791 | $ 0.00144283 |
| Sep 10, 2026 | $ 0.00138688 | $ 0.00142206 |
| Sep 09, 2026 | $ 0.00141743 | $ 0.00144375 |
| Sep 08, 2026 | $ 0.00142077 | $ 0.00143913 |
| Sep 07, 2026 | $ 0.00143291 | $ 0.00145657 |
| Sep 06, 2026 | $ 0.00145518 | $ 0.00145850 |
| Sep 05, 2026 | $ 0.00144560 | $ 0.00145221 |
| Sep 04, 2026 | $ 0.00144314 | $ 0.00147479 |
| Sep 03, 2026 | $ 0.00147184 | $ 0.00148734 |
| Sep 02, 2026 | $ 0.00140007 | $ 0.00140761 |
| Sep 01, 2026 | $ 0.00140190 | $ 0.00143419 |
| Aug 31, 2026 | $ 0.00142246 | $ 0.00143517 |
| Aug 30, 2026 | $ 0.00140675 | $ 0.00143738 |
| Aug 29, 2026 | $ 0.00141690 | $ 0.00141839 |
| Aug 28, 2026 | $ 0.00140949 | $ 0.00147301 |
| Aug 27, 2026 | $ 0.00145385 | $ 0.00146348 |
| Aug 26, 2026 | $ 0.00143109 | $ 0.00143483 |
| Aug 25, 2026 | $ 0.00142264 | $ 0.00147052 |
| Aug 24, 2026 | $ 0.00143003 | $ 0.00144800 |
| Aug 23, 2026 | $ 0.00140816 | $ 0.00141311 |
| Aug 22, 2026 | $ 0.00139613 | $ 0.00142676 |
| Aug 21, 2026 | $ 0.00141842 | $ 0.00143651 |
| Aug 20, 2026 | $ 0.00132248 | $ 0.00132817 |
| Aug 19, 2026 | $ 0.00125467 | $ 0.00126709 |
| Aug 18, 2026 | $ 0.00117149 | $ 0.00117674 |
| Aug 17, 2026 | $ 0.00116820 | $ 0.00116904 |
| Aug 16, 2026 | $ 0.00114086 | $ 0.00114264 |
We will update this as soon as possible. If you like to help, you can contact us.
