X
BTC/USD
$ 19,139  -0.90%
BTC/EUR
€ 19,542  -0.83%
BTC/CNY
¥ 138,478  -1.08%
BTC/GBP
£ 17,218  -1.03%
BTC/RUB
₽ 1,209,875  -1.86%
BTC volume
$ 5.97B
Altcoin volume
$ 10.75B
Crypto market cap
$ 814.12B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Fodl Finance

FODL

$ 0.009162 -1.26 % $ 0.009435 $ 0.008856 $ 194.89K
Fodl-finance

Fodl Finance FODL

Last price
$ 0.009162
%
-1.26 %
24 high
$ 0.009435
24 low
$ 0.008856
24 volume
# Coins
Market cap
Fodl Finance FODL historical data
Date Close 24 high 24 low volume
Oct 01, 2022 $ 0.00927822 $ 0.01003740 $ 0.00907275 $ 190,305
Sep 30, 2022 $ 0.00928348 $ 0.00940610 $ 0.00906725 $ 183,944
Sep 29, 2022 $ 0.00918511 $ 0.00938839 $ 0.00885034 $ 129,405
Sep 28, 2022 $ 0.00890027 $ 0.00916792 $ 0.00877428 $ 123,914
Sep 27, 2022 $ 0.00892324 $ 0.00942365 $ 0.00890953 $ 207,820
Sep 26, 2022 $ 0.00912814 $ 0.00928454 $ 0.00891846 $ 201,666
Sep 25, 2022 $ 0.00905959 $ 0.00989371 $ 0.00895076 $ 121,555
Sep 24, 2022 $ 0.00976136 $ 0.01035017 $ 0.00955531 $ 283,874
Sep 23, 2022 $ 0.01012150 $ 0.01058696 $ 0.00995225 $ 276,173
Sep 22, 2022 $ 0.01047254 $ 0.01069933 $ 0.00922257 $ 350,651
Sep 21, 2022 $ 0.00992558 $ 0.01026411 $ 0.00977928 $ 386,822
Sep 20, 2022 $ 0.01006759 $ 0.01070921 $ 0.00995286 $ 335,325
Sep 19, 2022 $ 0.01000357 $ 0.01092512 $ 0.00992975 $ 257,742
Sep 18, 2022 $ 0.01067547 $ 0.01125448 $ 0.01060596 $ 234,034
Sep 17, 2022 $ 0.01123074 $ 0.01124439 $ 0.01050134 $ 235,820
Sep 16, 2022 $ 0.01073760 $ 0.01135888 $ 0.01049160 $ 228,453
Sep 15, 2022 $ 0.01123922 $ 0.01269623 $ 0.01093843 $ 269,785
Sep 14, 2022 $ 0.01245426 $ 0.01352218 $ 0.01240283 $ 238,529
Sep 13, 2022 $ 0.01290604 $ 0.01731104 $ 0.01204038 $ 319,311
Sep 12, 2022 $ 0.01670361 $ 0.01717837 $ 0.01510452 $ 112,836
Sep 11, 2022 $ 0.01545240 $ 0.01607107 $ 0.01498102 $ 58,008
Sep 10, 2022 $ 0.01603719 $ 0.01744261 $ 0.01587301 $ 126,275
Sep 09, 2022 $ 0.01714356 $ 0.01720613 $ 0.01613263 $ 84,041
Sep 08, 2022 $ 0.01618241 $ 0.01659251 $ 0.01601794 $ 78,169
Sep 07, 2022 $ 0.01630000 $ 0.01638382 $ 0.01576386 $ 74,582
Sep 06, 2022 $ 0.01623761 $ 0.01718525 $ 0.01622794 $ 87,546
Sep 05, 2022 $ 0.01657225 $ 0.01670851 $ 0.01593483 $ 64,135
Sep 04, 2022 $ 0.01601513 $ 0.01650840 $ 0.01584120 $ 68,138
Sep 03, 2022 $ 0.01647320 $ 0.01681629 $ 0.01617644 $ 65,238
Sep 02, 2022 $ 0.01663949 $ 0.01699379 $ 0.01653760 $ 65,984

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more