BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fodl Finance |
FODL |
$ 0.001410 | -0.53 % | $ 0.001425 |
| Date | Close | 24 high |
|---|---|---|
| Nov 01, 2026 | $ 0.00141708 | $ 0.00141770 |
| Oct 31, 2026 | $ 0.00140261 | $ 0.00140587 |
| Oct 30, 2026 | $ 0.00139803 | $ 0.00142337 |
| Oct 29, 2026 | $ 0.00140875 | $ 0.00148251 |
| Oct 28, 2026 | $ 0.00147183 | $ 0.00147968 |
| Oct 27, 2026 | $ 0.00146349 | $ 0.00146945 |
| Oct 26, 2026 | $ 0.00144897 | $ 0.00146121 |
| Oct 25, 2026 | $ 0.00144940 | $ 0.00146566 |
| Oct 24, 2026 | $ 0.00146318 | $ 0.00146859 |
| Oct 23, 2026 | $ 0.00146833 | $ 0.00148344 |
| Oct 22, 2026 | $ 0.00147259 | $ 0.00152672 |
| Oct 21, 2026 | $ 0.00152161 | $ 0.00153542 |
| Oct 20, 2026 | $ 0.00150231 | $ 0.00150782 |
| Oct 19, 2026 | $ 0.00148243 | $ 0.00150408 |
| Oct 18, 2026 | $ 0.00148530 | $ 0.00148808 |
| Oct 17, 2026 | $ 0.00147397 | $ 0.00147868 |
| Oct 16, 2026 | $ 0.00147611 | $ 0.00154413 |
| Oct 15, 2026 | $ 0.00154413 | $ 0.00154413 |
| Oct 14, 2026 | $ 0.00154413 | $ 0.00154413 |
| Oct 13, 2026 | $ 0.00154413 | $ 0.00154413 |
| Oct 12, 2026 | $ 0.00154413 | $ 0.00154413 |
| Oct 11, 2026 | $ 0.00154413 | $ 0.00154413 |
| Oct 10, 2026 | $ 0.00154413 | $ 0.00154413 |
| Oct 09, 2026 | $ 0.00154413 | $ 0.00154413 |
| Oct 08, 2026 | $ 0.00154413 | $ 0.00154413 |
| Oct 07, 2026 | $ 0.00154413 | $ 0.00154413 |
| Oct 06, 2026 | $ 0.00154413 | $ 0.00154413 |
| Oct 05, 2026 | $ 0.00154413 | $ 0.00154413 |
| Oct 04, 2026 | $ 0.00154413 | $ 0.00154675 |
| Oct 03, 2026 | $ 0.00153490 | $ 0.00153973 |
| Oct 02, 2026 | $ 0.00153036 | $ 0.00157758 |
We will update this as soon as possible. If you like to help, you can contact us.
