BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Frankenstein Finance |
FRANK |
$ 0.000818 | -3.92 % | $ 0.000852 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 03, 2026 | $ 0.00085176 | $ 0.00085176 |
| Nov 02, 2026 | $ 0.00085176 | $ 0.00085176 |
| Nov 01, 2026 | $ 0.00085176 | $ 0.00085176 |
| Oct 31, 2026 | $ 0.00085176 | $ 0.00085277 |
| Oct 30, 2026 | $ 0.00084911 | $ 0.00085099 |
| Oct 29, 2026 | $ 0.00084200 | $ 0.00087136 |
| Oct 28, 2026 | $ 0.00087136 | $ 0.00087136 |
| Oct 27, 2026 | $ 0.00087136 | $ 0.00087489 |
| Oct 26, 2026 | $ 0.00087285 | $ 0.00087819 |
| Oct 25, 2026 | $ 0.00087677 | $ 0.00088209 |
| Oct 24, 2026 | $ 0.00086448 | $ 0.00089353 |
| Oct 23, 2026 | $ 0.00089353 | $ 0.00089474 |
| Oct 22, 2026 | $ 0.00089174 | $ 0.00090175 |
| Oct 21, 2026 | $ 0.00090175 | $ 0.00090282 |
| Oct 20, 2026 | $ 0.00087727 | $ 0.00088205 |
| Oct 19, 2026 | $ 0.00084058 | $ 0.00084368 |
| Oct 18, 2026 | $ 0.00083300 | $ 0.00087121 |
| Oct 17, 2026 | $ 0.00086961 | $ 0.00087105 |
| Oct 16, 2026 | $ 0.00085333 | $ 0.00085500 |
| Oct 15, 2026 | $ 0.00085379 | $ 0.00088034 |
| Oct 14, 2026 | $ 0.00087819 | $ 0.00089434 |
| Oct 13, 2026 | $ 0.00088496 | $ 0.00089095 |
| Oct 12, 2026 | $ 0.00088801 | $ 0.00090705 |
| Oct 11, 2026 | $ 0.00089746 | $ 0.00089775 |
| Oct 10, 2026 | $ 0.00089411 | $ 0.00089452 |
| Oct 09, 2026 | $ 0.00086672 | $ 0.00086910 |
| Oct 08, 2026 | $ 0.00086062 | $ 0.00089236 |
| Oct 07, 2026 | $ 0.00088976 | $ 0.00092883 |
| Oct 06, 2026 | $ 0.00092883 | $ 0.00093324 |
| Oct 05, 2026 | $ 0.00092918 | $ 0.00094843 |
| Oct 04, 2026 | $ 0.00093767 | $ 0.00093894 |
We will update this as soon as possible. If you like to help, you can contact us.
