BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Frankenstein Finance |
FRANK |
$ 0.000878 | -0.81 % | $ 0.000894 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2026 | $ 0.00088496 | $ 0.00089095 |
| Oct 12, 2026 | $ 0.00088801 | $ 0.00090705 |
| Oct 11, 2026 | $ 0.00089746 | $ 0.00089775 |
| Oct 10, 2026 | $ 0.00089411 | $ 0.00089452 |
| Oct 09, 2026 | $ 0.00086672 | $ 0.00086910 |
| Oct 08, 2026 | $ 0.00086062 | $ 0.00089236 |
| Oct 07, 2026 | $ 0.00088976 | $ 0.00092883 |
| Oct 06, 2026 | $ 0.00092883 | $ 0.00093324 |
| Oct 05, 2026 | $ 0.00092918 | $ 0.00094843 |
| Oct 04, 2026 | $ 0.00093767 | $ 0.00093894 |
| Oct 03, 2026 | $ 0.00092435 | $ 0.00092528 |
| Oct 02, 2026 | $ 0.00091762 | $ 0.00093061 |
| Oct 01, 2026 | $ 0.00091254 | $ 0.00091626 |
| Sep 30, 2026 | $ 0.00090946 | $ 0.00091135 |
| Sep 29, 2026 | $ 0.00089589 | $ 0.00090864 |
| Sep 28, 2026 | $ 0.00090739 | $ 0.00092690 |
| Sep 27, 2026 | $ 0.00092391 | $ 0.00092589 |
| Sep 26, 2026 | $ 0.00090798 | $ 0.00090870 |
| Sep 25, 2026 | $ 0.00090774 | $ 0.00092274 |
| Sep 24, 2026 | $ 0.00090767 | $ 0.00091265 |
| Sep 23, 2026 | $ 0.00090745 | $ 0.00092816 |
| Sep 22, 2026 | $ 0.00092317 | $ 0.00093911 |
| Sep 21, 2026 | $ 0.00093784 | $ 0.00094205 |
| Sep 20, 2026 | $ 0.00090423 | $ 0.00090568 |
| Sep 19, 2026 | $ 0.00089806 | $ 0.00089915 |
| Sep 18, 2026 | $ 0.00088807 | $ 0.00089606 |
| Sep 17, 2026 | $ 0.00087160 | $ 0.00087459 |
| Sep 16, 2026 | $ 0.00084572 | $ 0.00084599 |
| Sep 15, 2026 | $ 0.00083772 | $ 0.00086541 |
| Sep 14, 2026 | $ 0.00086487 | $ 0.00086548 |
We will update this as soon as possible. If you like to help, you can contact us.
