			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Funfair	FUN	$ 0.008845	+1.11 %	$ 0.008881	$ 0.008623	$ 345.74K	10.99B	$ 97.28M

Funfair FUN

آخر سعر

$ 0.008845

+1.11 %

عالي24

$ 0.008881

منخفض24

$ 0.008623

حجم24

$ 345.74K

# عملات

10.99B

سقف السوق

$ 97.28M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Funfair FUN historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 24, 2026	$ 0.00874773470,112	$ 0.010740750.00841714	$ 0.00841714	$ 470,112
Oct 23, 2026	$ 0.00871557677,994	$ 0.010506080.00854224	$ 0.00854224	$ 677,994
Oct 22, 2026	$ 0.008638901,110,787	$ 0.009009220.00855896	$ 0.00855896	$ 1,110,787
Oct 21, 2026	$ 0.008927853,593,474	$ 0.009150350.00881880	$ 0.00881880	$ 3,593,474
Oct 20, 2026	$ 0.00907271904,663	$ 0.009256810.00858620	$ 0.00858620	$ 904,663
Oct 19, 2026	$ 0.009055671,105,801	$ 0.009473430.00856614	$ 0.00856614	$ 1,105,801
Oct 18, 2026	$ 0.00864749503,261	$ 0.010519850.00838674	$ 0.00838674	$ 503,261
Oct 17, 2026	$ 0.01050491194,254	$ 0.010697180.00869713	$ 0.00869713	$ 194,254
Oct 16, 2026	$ 0.00870096391,903	$ 0.008725550.00772389	$ 0.00772389	$ 391,903
Oct 15, 2026	$ 0.008169751,013,958	$ 0.008807160.00816670	$ 0.00816670	$ 1,013,958
Oct 14, 2026	$ 0.00878467661,162	$ 0.008827230.00860116	$ 0.00860116	$ 661,162
Oct 13, 2026	$ 0.00876647576,431	$ 0.008811440.00829136	$ 0.00829136	$ 576,431
Oct 12, 2026	$ 0.00837252815,813	$ 0.008793430.00817874	$ 0.00817874	$ 815,813
Oct 11, 2026	$ 0.00878082315,604	$ 0.008793770.00855472	$ 0.00855472	$ 315,604
Oct 10, 2026	$ 0.00874936272,326	$ 0.008752500.00870479	$ 0.00870479	$ 272,326
Oct 09, 2026	$ 0.00873027740,796	$ 0.008775070.00861915	$ 0.00861915	$ 740,796
Oct 08, 2026	$ 0.00863114786,910	$ 0.008780970.00835147	$ 0.00835147	$ 786,910
Oct 07, 2026	$ 0.008379491,307,956	$ 0.008385610.00793313	$ 0.00793313	$ 1,307,956
Oct 06, 2026	$ 0.00798967774,259	$ 0.008060390.00785527	$ 0.00785527	$ 774,259
Oct 05, 2026	$ 0.008027812,240,135	$ 0.008045410.00784413	$ 0.00784413	$ 2,240,135
Oct 04, 2026	$ 0.00792097805,788	$ 0.008047820.00776926	$ 0.00776926	$ 805,788
Oct 03, 2026	$ 0.00796398459,774	$ 0.008387580.00766729	$ 0.00766729	$ 459,774
Oct 02, 2026	$ 0.00829742450,754	$ 0.008312520.00799809	$ 0.00799809	$ 450,754
Oct 01, 2026	$ 0.00827489340,081	$ 0.008300950.00716222	$ 0.00716222	$ 340,081
Sep 30, 2026	$ 0.00747214419,738	$ 0.007482060.00700106	$ 0.00700106	$ 419,738
Sep 29, 2026	$ 0.00729794309,144	$ 0.007582160.00729432	$ 0.00729432	$ 309,144
Sep 28, 2026	$ 0.00751466776,272	$ 0.008514640.00746832	$ 0.00746832	$ 776,272
Sep 27, 2026	$ 0.00850095265,650	$ 0.008897810.00786918	$ 0.00786918	$ 265,650
Sep 26, 2026	$ 0.00792735123,753	$ 0.009526260.00782741	$ 0.00782741	$ 123,753
Sep 25, 2026	$ 0.00941917249,504	$ 0.009508670.00764413	$ 0.00764413	$ 249,504

We will update this as soon as possible. If you like to help, you can contact us.