			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Funfair	FUN	$ 0.005451	-2.74 %	$ 0.005750	$ 0.005400	$ 2.38M	10.99B	$ 59.95M

Funfair FUN

آخر سعر

$ 0.005451

-2.74 %

عالي24

$ 0.005750

منخفض24

$ 0.005400

حجم24

$ 2.38M

# عملات

10.99B

سقف السوق

$ 59.95M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Funfair FUN historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
May 05, 2024	$ 0.005603991,877,947	$ 0.005624100.00541088	$ 0.00541088	$ 1,877,947
May 04, 2024	$ 0.005542191,922,431	$ 0.005633340.00541466	$ 0.00541466	$ 1,922,431
May 03, 2024	$ 0.005459622,313,573	$ 0.005516490.00523882	$ 0.00523882	$ 2,313,573
May 02, 2024	$ 0.005249561,218,196	$ 0.005326880.00497284	$ 0.00497284	$ 1,218,196
May 01, 2024	$ 0.005086251,686,660	$ 0.005169500.00486612	$ 0.00486612	$ 1,686,660
Apr 30, 2024	$ 0.005120651,649,364	$ 0.005436750.00493953	$ 0.00493953	$ 1,649,364
Apr 29, 2024	$ 0.005362782,384,927	$ 0.005483100.00524542	$ 0.00524542	$ 2,384,927
Apr 28, 2024	$ 0.005331321,192,289	$ 0.005492280.00529016	$ 0.00529016	$ 1,192,289
Apr 27, 2024	$ 0.005376961,429,151	$ 0.005515000.00519698	$ 0.00519698	$ 1,429,151
Apr 26, 2024	$ 0.005301842,029,724	$ 0.005707470.00528237	$ 0.00528237	$ 2,029,724
Apr 25, 2024	$ 0.005666051,398,007	$ 0.005716370.00544679	$ 0.00544679	$ 1,398,007
Apr 24, 2024	$ 0.005651462,015,246	$ 0.006066070.00559630	$ 0.00559630	$ 2,015,246
Apr 23, 2024	$ 0.005873701,509,711	$ 0.005918550.00569564	$ 0.00569564	$ 1,509,711
Apr 22, 2024	$ 0.005842541,458,567	$ 0.005889420.00568889	$ 0.00568889	$ 1,458,567
Apr 21, 2024	$ 0.005735102,126,706	$ 0.005908310.00565500	$ 0.00565500	$ 2,126,706
Apr 20, 2024	$ 0.005876962,453,595	$ 0.006051150.00566921	$ 0.00566921	$ 2,453,595
Apr 19, 2024	$ 0.005734291,886,576	$ 0.005894250.00525584	$ 0.00525584	$ 1,886,576
Apr 18, 2024	$ 0.005543291,361,930	$ 0.005585250.00524968	$ 0.00524968	$ 1,361,930
Apr 17, 2024	$ 0.005289051,590,471	$ 0.005538560.00513653	$ 0.00513653	$ 1,590,471
Apr 16, 2024	$ 0.005393971,181,149	$ 0.005442600.00509746	$ 0.00509746	$ 1,181,149
Apr 15, 2024	$ 0.005278511,444,235	$ 0.005703060.00521598	$ 0.00521598	$ 1,444,235
Apr 14, 2024	$ 0.005541541,713,369	$ 0.005588520.00504382	$ 0.00504382	$ 1,713,369
Apr 13, 2024	$ 0.005240382,735,445	$ 0.006096500.00487503	$ 0.00487503	$ 2,735,445
Apr 12, 2024	$ 0.006032153,046,792	$ 0.007292630.00592856	$ 0.00592856	$ 3,046,792
Apr 11, 2024	$ 0.007086843,117,706	$ 0.007643250.00694229	$ 0.00694229	$ 3,117,706
Apr 10, 2024	$ 0.007346554,748,997	$ 0.007472300.00679776	$ 0.00679776	$ 4,748,997
Apr 09, 2024	$ 0.007302476,245,623	$ 0.007602160.00705789	$ 0.00705789	$ 6,245,623
Apr 08, 2024	$ 0.007214183,730,144	$ 0.007371870.00668158	$ 0.00668158	$ 3,730,144
Apr 07, 2024	$ 0.006844624,526,741	$ 0.007278830.00678943	$ 0.00678943	$ 4,526,741
Apr 06, 2024	$ 0.0069774220,837,535	$ 0.008407540.00683564	$ 0.00683564	$ 20,837,535

We will update this as soon as possible. If you like to help, you can contact us.