BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Funfair |
FUN |
$ 0.003995 | -1.05 % | $ 0.004058 |
| Date | Close | 24 high |
|---|---|---|
| May 24, 2025 | $ 0.00404249 | $ 0.00438515 |
| May 23, 2025 | $ 0.00417303 | $ 0.00468596 |
| May 22, 2025 | $ 0.00463212 | $ 0.00472146 |
| May 21, 2025 | $ 0.00448572 | $ 0.00464908 |
| May 20, 2025 | $ 0.00452051 | $ 0.00489457 |
| May 19, 2025 | $ 0.00487356 | $ 0.00515284 |
| May 18, 2025 | $ 0.00514495 | $ 0.00538646 |
| May 17, 2025 | $ 0.00522454 | $ 0.00557506 |
| May 16, 2025 | $ 0.00553819 | $ 0.00589278 |
| May 15, 2025 | $ 0.00549202 | $ 0.00631155 |
| May 14, 2025 | $ 0.00597750 | $ 0.00634901 |
| May 13, 2025 | $ 0.00613975 | $ 0.00689168 |
| May 12, 2025 | $ 0.00579092 | $ 0.00580799 |
| May 11, 2025 | $ 0.00530053 | $ 0.00552167 |
| May 10, 2025 | $ 0.00503610 | $ 0.00522659 |
| May 09, 2025 | $ 0.00509840 | $ 0.00519210 |
| May 08, 2025 | $ 0.00490812 | $ 0.00506483 |
| May 07, 2025 | $ 0.00467897 | $ 0.00482180 |
| May 06, 2025 | $ 0.00463876 | $ 0.00464720 |
| May 05, 2025 | $ 0.00449873 | $ 0.00484974 |
| May 04, 2025 | $ 0.00480719 | $ 0.00505173 |
| May 03, 2025 | $ 0.00457325 | $ 0.00490819 |
| May 02, 2025 | $ 0.00474131 | $ 0.00580095 |
| May 01, 2025 | $ 0.00496510 | $ 0.00554075 |
| Apr 30, 2025 | $ 0.00546293 | $ 0.00582011 |
| Apr 29, 2025 | $ 0.00552220 | $ 0.00588681 |
| Apr 28, 2025 | $ 0.00583053 | $ 0.00634865 |
| Apr 27, 2025 | $ 0.00563965 | $ 0.00582427 |
| Apr 26, 2025 | $ 0.00580176 | $ 0.00608648 |
| Apr 25, 2025 | $ 0.00580116 | $ 0.00614364 |
We will update this as soon as possible. If you like to help, you can contact us.
