BTC/USD$ 63,110
BTC/EUR€ 56,557
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,403
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.41B
$ 11.41B
Altcoin volume
$ 24.18K
$ 24.18K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Funfair |
FUN |
$ 0.003546 | +0.15 % | $ 0.003554 |
| Date | Close | 24 high |
|---|---|---|
| Sep 19, 2024 | $ 0.00342857 | $ 0.00343713 |
| Sep 18, 2024 | $ 0.00331982 | $ 0.00331982 |
| Sep 17, 2024 | $ 0.00321943 | $ 0.00326121 |
| Sep 16, 2024 | $ 0.00322367 | $ 0.00333773 |
| Sep 15, 2024 | $ 0.00332251 | $ 0.00344744 |
| Sep 14, 2024 | $ 0.00343244 | $ 0.00345068 |
| Sep 13, 2024 | $ 0.00344573 | $ 0.00348603 |
| Sep 12, 2024 | $ 0.00341666 | $ 0.00342006 |
| Sep 11, 2024 | $ 0.00338234 | $ 0.00340330 |
| Sep 10, 2024 | $ 0.00339144 | $ 0.00341245 |
| Sep 09, 2024 | $ 0.00333289 | $ 0.00335089 |
| Sep 08, 2024 | $ 0.00321597 | $ 0.00321915 |
| Sep 07, 2024 | $ 0.00311368 | $ 0.00317375 |
| Sep 06, 2024 | $ 0.00308418 | $ 0.00321786 |
| Sep 05, 2024 | $ 0.00314143 | $ 0.00322994 |
| Sep 04, 2024 | $ 0.00322428 | $ 0.00324172 |
| Sep 03, 2024 | $ 0.00314310 | $ 0.00335235 |
| Sep 02, 2024 | $ 0.00323951 | $ 0.00324320 |
| Sep 01, 2024 | $ 0.00311891 | $ 0.00318562 |
| Aug 31, 2024 | $ 0.00314206 | $ 0.00321083 |
| Aug 30, 2024 | $ 0.00320381 | $ 0.00323943 |
| Aug 29, 2024 | $ 0.00321178 | $ 0.00328735 |
| Aug 28, 2024 | $ 0.00317208 | $ 0.00326752 |
| Aug 27, 2024 | $ 0.00318137 | $ 0.00343747 |
| Aug 26, 2024 | $ 0.00344127 | $ 0.00365112 |
| Aug 25, 2024 | $ 0.00347940 | $ 0.00367256 |
| Aug 24, 2024 | $ 0.00365012 | $ 0.00372320 |
| Aug 23, 2024 | $ 0.00363737 | $ 0.00365513 |
| Aug 22, 2024 | $ 0.00344466 | $ 0.00347031 |
| Aug 21, 2024 | $ 0.00339925 | $ 0.00346489 |
We will update this as soon as possible. If you like to help, you can contact us.
