BTC/USD
$ 66,346  2.14%
BTC/EUR
€ 62,275  2.13%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,613  2.15%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.80B
Altcoin volume
$ 24.60B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Funfair

FUN

$ 0.005802 +1.17 % $ 0.005841 $ 0.005689 $ 1.84M 10.99B $ 63.82M
Funfair

Funfair FUN

Last price
$ 0.005802
%
+1.17 %
24 high
$ 0.005841
24 low
$ 0.005689
24 volume
# Coins
10.99B
Market cap
$ 63.82M
Funfair FUN historical data
Date Close 24 high 24 low volume
Apr 21, 2024 $ 0.00573510 $ 0.00590831 $ 0.00565500 $ 2,126,706
Apr 20, 2024 $ 0.00587696 $ 0.00605115 $ 0.00566921 $ 2,453,595
Apr 19, 2024 $ 0.00573429 $ 0.00589425 $ 0.00525584 $ 1,886,576
Apr 18, 2024 $ 0.00554329 $ 0.00558525 $ 0.00524968 $ 1,361,930
Apr 17, 2024 $ 0.00528905 $ 0.00553856 $ 0.00513653 $ 1,590,471
Apr 16, 2024 $ 0.00539397 $ 0.00544260 $ 0.00509746 $ 1,181,149
Apr 15, 2024 $ 0.00527851 $ 0.00570306 $ 0.00521598 $ 1,444,235
Apr 14, 2024 $ 0.00554154 $ 0.00558852 $ 0.00504382 $ 1,713,369
Apr 13, 2024 $ 0.00524038 $ 0.00609650 $ 0.00487503 $ 2,735,445
Apr 12, 2024 $ 0.00603215 $ 0.00729263 $ 0.00592856 $ 3,046,792
Apr 11, 2024 $ 0.00708684 $ 0.00764325 $ 0.00694229 $ 3,117,706
Apr 10, 2024 $ 0.00734655 $ 0.00747230 $ 0.00679776 $ 4,748,997
Apr 09, 2024 $ 0.00730247 $ 0.00760216 $ 0.00705789 $ 6,245,623
Apr 08, 2024 $ 0.00721418 $ 0.00737187 $ 0.00668158 $ 3,730,144
Apr 07, 2024 $ 0.00684462 $ 0.00727883 $ 0.00678943 $ 4,526,741
Apr 06, 2024 $ 0.00697742 $ 0.00840754 $ 0.00683564 $ 20,837,535
Apr 05, 2024 $ 0.00685440 $ 0.00703944 $ 0.00625316 $ 3,361,363
Apr 04, 2024 $ 0.00656025 $ 0.00712062 $ 0.00637373 $ 5,168,245
Apr 03, 2024 $ 0.00638921 $ 0.00653893 $ 0.00606941 $ 2,120,885
Apr 02, 2024 $ 0.00622983 $ 0.00667052 $ 0.00604453 $ 1,602,659
Apr 01, 2024 $ 0.00663297 $ 0.00695834 $ 0.00642659 $ 1,983,229
Mar 31, 2024 $ 0.00693652 $ 0.00694472 $ 0.00668167 $ 1,465,856
Mar 30, 2024 $ 0.00670009 $ 0.00739567 $ 0.00666005 $ 4,048,754
Mar 29, 2024 $ 0.00735103 $ 0.00768797 $ 0.00678162 $ 9,322,431
Mar 28, 2024 $ 0.00684929 $ 0.00718146 $ 0.00642144 $ 5,370,310
Mar 27, 2024 $ 0.00649548 $ 0.00666317 $ 0.00635840 $ 1,989,840
Mar 26, 2024 $ 0.00659641 $ 0.00687134 $ 0.00649322 $ 2,763,937
Mar 25, 2024 $ 0.00666998 $ 0.00673528 $ 0.00630345 $ 3,790,874
Mar 24, 2024 $ 0.00647803 $ 0.00649586 $ 0.00616193 $ 2,364,395
Mar 23, 2024 $ 0.00630049 $ 0.00653849 $ 0.00623808 $ 3,566,873
Mar 22, 2024 $ 0.00625176 $ 0.00637993 $ 0.00597311 $ 3,026,179

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more