			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Funfair	FUN	$ 0.008043	+0.19 %	$ 0.008060	$ 0.007855	$ 1.97M	10.99B	$ 88.46M

Funfair FUN

Last price

$ 0.008043

+0.19 %

24 high

$ 0.008060

24 low

$ 0.007855

24 volume

$ 1.97M

# Coins

10.99B

Market cap

$ 88.46M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Funfair FUN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 05, 2026	$ 0.008027812,240,135	$ 0.008045410.00784413	$ 0.00784413	$ 2,240,135
Oct 04, 2026	$ 0.00792097805,788	$ 0.008047820.00776926	$ 0.00776926	$ 805,788
Oct 03, 2026	$ 0.00796398459,774	$ 0.008387580.00766729	$ 0.00766729	$ 459,774
Oct 02, 2026	$ 0.00829742450,754	$ 0.008312520.00799809	$ 0.00799809	$ 450,754
Oct 01, 2026	$ 0.00827489340,081	$ 0.008300950.00716222	$ 0.00716222	$ 340,081
Sep 30, 2026	$ 0.00747214419,738	$ 0.007482060.00700106	$ 0.00700106	$ 419,738
Sep 29, 2026	$ 0.00729794309,144	$ 0.007582160.00729432	$ 0.00729432	$ 309,144
Sep 28, 2026	$ 0.00751466776,272	$ 0.008514640.00746832	$ 0.00746832	$ 776,272
Sep 27, 2026	$ 0.00850095265,650	$ 0.008897810.00786918	$ 0.00786918	$ 265,650
Sep 26, 2026	$ 0.00792735123,753	$ 0.009526260.00782741	$ 0.00782741	$ 123,753
Sep 25, 2026	$ 0.00941917249,504	$ 0.009508670.00764413	$ 0.00764413	$ 249,504
Sep 24, 2026	$ 0.00783556236,936	$ 0.011170530.00749948	$ 0.00749948	$ 236,936
Sep 23, 2026	$ 0.00750261352,278	$ 0.007523790.00724000	$ 0.00724000	$ 352,278
Sep 22, 2026	$ 0.00724451358,350	$ 0.007407400.00693790	$ 0.00693790	$ 358,350
Sep 21, 2026	$ 0.00722716822,400	$ 0.009326940.00671767	$ 0.00671767	$ 822,400
Sep 20, 2026	$ 0.00680920370,331	$ 0.008298440.00667165	$ 0.00667165	$ 370,331
Sep 19, 2026	$ 0.00692009335,382	$ 0.008264010.00686223	$ 0.00686223	$ 335,382
Sep 18, 2026	$ 0.00830727976,220	$ 0.008307310.00758753	$ 0.00758753	$ 976,220
Sep 17, 2026	$ 0.00758772694,712	$ 0.008217060.00690672	$ 0.00690672	$ 694,712
Sep 16, 2026	$ 0.00695019928,991	$ 0.007446480.00687958	$ 0.00687958	$ 928,991
Sep 15, 2026	$ 0.007432931,822,305	$ 0.007666820.00693598	$ 0.00693598	$ 1,822,305
Sep 14, 2026	$ 0.007033141,466,489	$ 0.007973610.00662979	$ 0.00662979	$ 1,466,489
Sep 13, 2026	$ 0.00696693555,981	$ 0.007607460.00659206	$ 0.00659206	$ 555,981
Sep 12, 2026	$ 0.00759029479,117	$ 0.007701930.00655559	$ 0.00655559	$ 479,117
Sep 11, 2026	$ 0.00658131851,994	$ 0.008243220.00645497	$ 0.00645497	$ 851,994
Sep 10, 2026	$ 0.00693497753,287	$ 0.007671780.00693497	$ 0.00693497	$ 753,287
Sep 09, 2026	$ 0.00766346734,232	$ 0.007673720.00637909	$ 0.00637909	$ 734,232
Sep 08, 2026	$ 0.006722011,554,124	$ 0.006820180.00634877	$ 0.00634877	$ 1,554,124
Sep 07, 2026	$ 0.006621631,250,968	$ 0.006623330.00604301	$ 0.00604301	$ 1,250,968
Sep 06, 2026	$ 0.006500221,118,077	$ 0.007611220.00646385	$ 0.00646385	$ 1,118,077

We will update this as soon as possible. If you like to help, you can contact us.