BTC/USD$ 67,945
BTC/EUR€ 62,560
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,730
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.86B
$ 7.86B
Altcoin volume
$ 18.64B
$ 18.64B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Funfair |
FUN |
$ 0.003592 | +0.02 % | $ 0.003606 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00359399 | $ 0.00360279 |
| Jul 25, 2024 | $ 0.00346587 | $ 0.00347373 |
| Jul 24, 2024 | $ 0.00345525 | $ 0.00364177 |
| Jul 23, 2024 | $ 0.00355785 | $ 0.00379008 |
| Jul 22, 2024 | $ 0.00373809 | $ 0.00398996 |
| Jul 21, 2024 | $ 0.00396687 | $ 0.00397314 |
| Jul 20, 2024 | $ 0.00393949 | $ 0.00400798 |
| Jul 19, 2024 | $ 0.00398952 | $ 0.00400168 |
| Jul 18, 2024 | $ 0.00383684 | $ 0.00397859 |
| Jul 17, 2024 | $ 0.00388507 | $ 0.00396392 |
| Jul 16, 2024 | $ 0.00386999 | $ 0.00393338 |
| Jul 15, 2024 | $ 0.00392354 | $ 0.00393642 |
| Jul 14, 2024 | $ 0.00368121 | $ 0.00370501 |
| Jul 13, 2024 | $ 0.00354382 | $ 0.00356929 |
| Jul 12, 2024 | $ 0.00354730 | $ 0.00354853 |
| Jul 11, 2024 | $ 0.00347397 | $ 0.00357945 |
| Jul 10, 2024 | $ 0.00349961 | $ 0.00354784 |
| Jul 09, 2024 | $ 0.00348983 | $ 0.00349303 |
| Jul 08, 2024 | $ 0.00341470 | $ 0.00348211 |
| Jul 07, 2024 | $ 0.00324866 | $ 0.00342014 |
| Jul 06, 2024 | $ 0.00341176 | $ 0.00343666 |
| Jul 05, 2024 | $ 0.00311709 | $ 0.00321982 |
| Jul 04, 2024 | $ 0.00320845 | $ 0.00359612 |
| Jul 03, 2024 | $ 0.00358014 | $ 0.00379701 |
| Jul 02, 2024 | $ 0.00377695 | $ 0.00380867 |
| Jul 01, 2024 | $ 0.00380054 | $ 0.00391982 |
| Jun 30, 2024 | $ 0.00381561 | $ 0.00383965 |
| Jun 29, 2024 | $ 0.00357461 | $ 0.00379174 |
| Jun 28, 2024 | $ 0.00373642 | $ 0.00413649 |
| Jun 27, 2024 | $ 0.00392135 | $ 0.00397090 |
We will update this as soon as possible. If you like to help, you can contact us.
