			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Funfair	FUN	$ 0.005659	+0.47 %	$ 0.005674	$ 0.005545	$ 1.46M	10.99B	$ 62.25M

Funfair FUN

Last price

$ 0.005659

+0.47 %

24 high

$ 0.005674

24 low

$ 0.005545

24 volume

$ 1.46M

# Coins

10.99B

Market cap

$ 62.25M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Funfair FUN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 25, 2024	$ 0.005666051,398,007	$ 0.005716370.00544679	$ 0.00544679	$ 1,398,007
Apr 24, 2024	$ 0.005651462,015,246	$ 0.006066070.00559630	$ 0.00559630	$ 2,015,246
Apr 23, 2024	$ 0.005873701,509,711	$ 0.005918550.00569564	$ 0.00569564	$ 1,509,711
Apr 22, 2024	$ 0.005842541,458,567	$ 0.005889420.00568889	$ 0.00568889	$ 1,458,567
Apr 21, 2024	$ 0.005735102,126,706	$ 0.005908310.00565500	$ 0.00565500	$ 2,126,706
Apr 20, 2024	$ 0.005876962,453,595	$ 0.006051150.00566921	$ 0.00566921	$ 2,453,595
Apr 19, 2024	$ 0.005734291,886,576	$ 0.005894250.00525584	$ 0.00525584	$ 1,886,576
Apr 18, 2024	$ 0.005543291,361,930	$ 0.005585250.00524968	$ 0.00524968	$ 1,361,930
Apr 17, 2024	$ 0.005289051,590,471	$ 0.005538560.00513653	$ 0.00513653	$ 1,590,471
Apr 16, 2024	$ 0.005393971,181,149	$ 0.005442600.00509746	$ 0.00509746	$ 1,181,149
Apr 15, 2024	$ 0.005278511,444,235	$ 0.005703060.00521598	$ 0.00521598	$ 1,444,235
Apr 14, 2024	$ 0.005541541,713,369	$ 0.005588520.00504382	$ 0.00504382	$ 1,713,369
Apr 13, 2024	$ 0.005240382,735,445	$ 0.006096500.00487503	$ 0.00487503	$ 2,735,445
Apr 12, 2024	$ 0.006032153,046,792	$ 0.007292630.00592856	$ 0.00592856	$ 3,046,792
Apr 11, 2024	$ 0.007086843,117,706	$ 0.007643250.00694229	$ 0.00694229	$ 3,117,706
Apr 10, 2024	$ 0.007346554,748,997	$ 0.007472300.00679776	$ 0.00679776	$ 4,748,997
Apr 09, 2024	$ 0.007302476,245,623	$ 0.007602160.00705789	$ 0.00705789	$ 6,245,623
Apr 08, 2024	$ 0.007214183,730,144	$ 0.007371870.00668158	$ 0.00668158	$ 3,730,144
Apr 07, 2024	$ 0.006844624,526,741	$ 0.007278830.00678943	$ 0.00678943	$ 4,526,741
Apr 06, 2024	$ 0.0069774220,837,535	$ 0.008407540.00683564	$ 0.00683564	$ 20,837,535
Apr 05, 2024	$ 0.006854403,361,363	$ 0.007039440.00625316	$ 0.00625316	$ 3,361,363
Apr 04, 2024	$ 0.006560255,168,245	$ 0.007120620.00637373	$ 0.00637373	$ 5,168,245
Apr 03, 2024	$ 0.006389212,120,885	$ 0.006538930.00606941	$ 0.00606941	$ 2,120,885
Apr 02, 2024	$ 0.006229831,602,659	$ 0.006670520.00604453	$ 0.00604453	$ 1,602,659
Apr 01, 2024	$ 0.006632971,983,229	$ 0.006958340.00642659	$ 0.00642659	$ 1,983,229
Mar 31, 2024	$ 0.006936521,465,856	$ 0.006944720.00668167	$ 0.00668167	$ 1,465,856
Mar 30, 2024	$ 0.006700094,048,754	$ 0.007395670.00666005	$ 0.00666005	$ 4,048,754
Mar 29, 2024	$ 0.007351039,322,431	$ 0.007687970.00678162	$ 0.00678162	$ 9,322,431
Mar 28, 2024	$ 0.006849295,370,310	$ 0.007181460.00642144	$ 0.00642144	$ 5,370,310
Mar 27, 2024	$ 0.006495481,989,840	$ 0.006663170.00635840	$ 0.00635840	$ 1,989,840
Mar 26, 2024	$ 0.006596412,763,937	$ 0.006871340.00649322	$ 0.00649322	$ 2,763,937

We will update this as soon as possible. If you like to help, you can contact us.