BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fungie DAO |
FNG |
$ 0.048818 | +0.85 % | $ 0.048875 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.04840000 | $ 0.04858885 |
| Sep 17, 2026 | $ 0.04681863 | $ 0.04686168 |
| Sep 16, 2026 | $ 0.04616990 | $ 0.04623771 |
| Sep 15, 2026 | $ 0.04538535 | $ 0.04597656 |
| Sep 14, 2026 | $ 0.04592338 | $ 0.04667007 |
| Sep 13, 2026 | $ 0.04563849 | $ 0.04631928 |
| Sep 12, 2026 | $ 0.04628874 | $ 0.04705294 |
| Sep 11, 2026 | $ 0.04608109 | $ 0.04711160 |
| Sep 10, 2026 | $ 0.04525847 | $ 0.04629563 |
| Sep 09, 2026 | $ 0.04624006 | $ 0.04830532 |
| Sep 08, 2026 | $ 0.04819227 | $ 0.04824093 |
| Sep 07, 2026 | $ 0.03849112 | $ 0.03849112 |
| Sep 06, 2026 | $ 0.03849112 | $ 0.03849112 |
| Sep 05, 2026 | $ 0.03849112 | $ 0.03849112 |
| Sep 04, 2026 | $ 0.03849112 | $ 0.03849112 |
| Sep 03, 2026 | $ 0.03849112 | $ 0.03849112 |
| Sep 02, 2026 | $ 0.03849112 | $ 0.03849112 |
| Sep 01, 2026 | $ 0.03849112 | $ 0.03849112 |
| Aug 31, 2026 | $ 0.03849112 | $ 0.03849112 |
| Aug 30, 2026 | $ 0.03849112 | $ 0.03849112 |
| Aug 29, 2026 | $ 0.03849112 | $ 0.03849112 |
| Aug 28, 2026 | $ 0.03849112 | $ 0.03849112 |
| Aug 27, 2026 | $ 0.03849112 | $ 0.03849112 |
| Aug 26, 2026 | $ 0.03849112 | $ 0.03849112 |
| Aug 25, 2026 | $ 0.03849112 | $ 0.03849112 |
| Aug 24, 2026 | $ 0.03849112 | $ 0.03849112 |
| Aug 23, 2026 | $ 0.03849112 | $ 0.03849112 |
| Aug 22, 2026 | $ 0.03849112 | $ 0.03849112 |
| Aug 21, 2026 | $ 0.03849112 | $ 0.03849112 |
| Aug 20, 2026 | $ 0.03849112 | $ 0.03849112 |
| Aug 19, 2026 | $ 0.03849112 | $ 0.03849112 |
We will update this as soon as possible. If you like to help, you can contact us.
